Cap Mercado $2.19T
-1.75%
Volumen 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chubs Inu (CHUBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Apr-03 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Apr-02 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Apr-01 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Mar-31 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Mar-30 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Mar-29 2022 | $437,776,944,600,000 | $413,323,915,790,000 | $437,776,944,600,000 | $413,323,915,790,000 | - | - |
| Mar-28 2022 | $413,323,915,790,000 | $413,323,915,790,000 | $413,323,915,790,000 | $413,323,915,790,000 | - | - |
| Mar-27 2022 | $413,323,915,790,000 | $413,323,915,790,000 | $413,323,915,790,000 | $413,323,915,790,000 | - | - |
| Mar-26 2022 | $413,323,915,790,000 | $403,395,137,100,000 | $419,330,266,210,000 | $415,219,490,270,000 | - | - |
| Mar-25 2022 | $415,219,490,270,000 | $415,219,490,270,000 | $416,211,689,630,000 | $416,211,689,630,000 | - | - |
| Mar-24 2022 | $416,211,689,630,000 | $402,021,650,480,000 | $418,701,002,600,000 | $403,922,811,080,000 | $521 | - |
| Mar-23 2022 | $403,922,811,080,000 | $375,744,637,850,000 | $405,666,506,390,000 | $375,744,637,850,000 | $504 | - |
| Mar-22 2022 | $375,744,637,850,000 | $375,744,637,850,000 | $375,744,637,850,000 | $375,744,637,850,000 | - | - |
| Mar-21 2022 | $375,744,637,850,000 | $373,439,130,640,000 | $379,808,018,130,000 | $376,833,825,820,000 | - | - |