Cap Mercado $3.37T
1.75%
Volumen 24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Chuan Pu (CHUANPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002384 | $0.00002384 | $0.00002475 | $0.00002475 | - | - |
| Dec-10 2025 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Dec-09 2025 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Dec-08 2025 | $0.00002475 | $0.00002475 | $0.00002553 | $0.00002553 | - | - |
| Dec-07 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Dec-06 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Dec-05 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Dec-04 2025 | $0.00002553 | $0.00002553 | $0.0000264 | $0.0000264 | - | - |
| Dec-03 2025 | $0.00002603 | $0.0000227 | $0.00002603 | $0.0000227 | - | - |
| Dec-02 2025 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| Dec-01 2025 | $0.0000227 | $0.0000227 | $0.00002505 | $0.00002505 | $9 | - |
| Nov-30 2025 | $0.00002505 | $0.00002456 | $0.00002551 | $0.00002551 | - | - |
| Nov-29 2025 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Nov-28 2025 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Nov-27 2025 | $0.00002551 | $0.00002524 | $0.00002596 | $0.00002524 | - | - |