Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chuan Pu (CHUANPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00025098 | $0.00021462 | $0.00025643 | $0.00023415 | $11,413 | - |
| Nov-06 2024 | $0.00021502 | $0.0002124 | $0.0004756 | $0.00038144 | $125,983 | - |
| Nov-05 2024 | $0.00050867 | $0.00050329 | $0.00055869 | $0.00055869 | $13,982 | - |
| Nov-04 2024 | $0.00061623 | $0.00044502 | $0.00070941 | $0.00045249 | $30,687 | - |
| Nov-03 2024 | $0.00043786 | $0.00038342 | $0.00043786 | $0.00039762 | $27,143 | - |
| Nov-02 2024 | $0.00030003 | $0.00026343 | $0.00063606 | $0.0005394 | $85,509 | - |
| Nov-01 2024 | $0.00054088 | $0.00054088 | $0.00066575 | $0.00055577 | $26,281 | - |
| Oct-31 2024 | $0.00055565 | $0.00052709 | $0.00080796 | $0.0007711 | $43,833 | - |
| Oct-30 2024 | $0.00077636 | $0.00060786 | $0.00101336 | $0.00088901 | $110,814 | - |
| Oct-29 2024 | $0.00089448 | $0.00087532 | $0.00132848 | $0.00115103 | $72,900 | - |
| Oct-28 2024 | $0.00110507 | $0.00110507 | $0.00139286 | $0.00131187 | $44,110 | - |
| Oct-27 2024 | $0.0013152 | $0.00094149 | $0.00151859 | $0.00094149 | $65,038 | - |
| Oct-26 2024 | $0.00086685 | $0.00086669 | $0.00106464 | $0.00101749 | $28,545 | - |
| Oct-25 2024 | $0.0010343 | $0.00103253 | $0.00121493 | $0.00121493 | $19,231 | - |
| Oct-24 2024 | $0.00121311 | $0.00112074 | $0.00127022 | $0.00112074 | $28,052 | - |