Cap Mercado $3.22T
-1.38%
Volumen 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chuan Pu (CHUANPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Jan-21 2026 | $0.00002149 | $0.00002135 | $0.00002149 | $0.00002135 | - | - |
| Jan-20 2026 | $0.00002135 | $0.00002135 | $0.00002429 | $0.00002429 | - | - |
| Jan-19 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-18 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-17 2026 | $0.00002429 | $0.00002429 | $0.00002454 | $0.00002454 | - | - |
| Jan-16 2026 | $0.00002454 | $0.00002454 | $0.0000256 | $0.0000256 | - | - |
| Jan-15 2026 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jan-14 2026 | $0.0000256 | $0.0000256 | $0.00002585 | $0.00002585 | - | - |
| Jan-13 2026 | $0.00002585 | $0.00002393 | $0.00002585 | $0.00002393 | $0 | - |
| Jan-12 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Jan-11 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Jan-10 2026 | $0.00002393 | $0.00002365 | $0.00002418 | $0.00002418 | - | - |
| Jan-09 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-08 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |