Cap Mercado $3.97T
0.49%
Volumen 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chuan Pu (CHUANPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006893 | $0.00006775 | $0.00006893 | $0.00006775 | - | - |
| Jul-12 2025 | $0.00006775 | $0.00006775 | $0.00007496 | $0.00007496 | - | - |
| Jul-11 2025 | $0.00007496 | $0.00007443 | $0.00007516 | $0.00007502 | - | - |
| Jul-10 2025 | $0.00007502 | $0.0000717 | $0.00007502 | $0.0000717 | - | - |
| Jul-09 2025 | $0.0000717 | $0.00006944 | $0.0000717 | $0.00006944 | - | - |
| Jul-08 2025 | $0.00006944 | $0.0000622 | $0.00006944 | $0.0000622 | - | - |
| Jul-07 2025 | $0.0000622 | $0.0000622 | $0.00006448 | $0.0000632 | - | - |
| Jul-06 2025 | $0.0000632 | $0.0000617 | $0.0000632 | $0.0000617 | - | - |
| Jul-05 2025 | $0.0000617 | $0.0000617 | $0.00006383 | $0.00006383 | - | - |
| Jul-04 2025 | $0.00006383 | $0.00006366 | $0.00006614 | $0.00006614 | - | - |
| Jul-03 2025 | $0.00006614 | $0.00006614 | $0.00006733 | $0.00006733 | - | - |
| Jul-02 2025 | $0.00006733 | $0.00006616 | $0.00006795 | $0.00006795 | - | - |
| Jul-01 2025 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | - |
| Jun-30 2025 | $0.00006795 | $0.00006567 | $0.00006815 | $0.00006643 | - | - |
| Jun-29 2025 | $0.00006643 | $0.00006458 | $0.00006693 | $0.00006458 | - | - |