Cap Mercado $3.95T
-0.61%
Volumen 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de ChronoBase (TIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.164268 | $0.164268 | $0.164268 | $0.164268 | - | $65,793 |
| Dec-08 2024 | $0.164268 | $0.164268 | $0.164268 | $0.164268 | - | $65,793 |
| Dec-07 2024 | $0.164268 | $0.164268 | $0.164268 | $0.164268 | - | $65,793 |
| Dec-06 2024 | $0.164268 | $0.164268 | $0.164268 | $0.164268 | - | $65,793 |
| Dec-05 2024 | $0.164268 | $0.163611 | $0.164629 | $0.163923 | - | $65,793 |
| Dec-04 2024 | $0.164035 | $0.162277 | $0.164401 | $0.162277 | - | $65,700 |
| Dec-03 2024 | $0.162276 | $0.161592 | $0.162448 | $0.162339 | - | $64,995 |
| Dec-02 2024 | $0.162288 | $0.161995 | $0.163301 | $0.162929 | - | $65,000 |
| Dec-01 2024 | $0.163041 | $0.055083 | $0.163105 | $0.055826 | - | $65,302 |
| Nov-30 2024 | $0.056007 | $0.05465 | $0.172016 | $0.171341 | $1 | $22,432 |
| Nov-29 2024 | $0.171448 | $0.079169 | $0.171459 | $0.079469 | - | $68,669 |
| Nov-28 2024 | $0.079743 | $0.079455 | $0.335766 | $0.335766 | $4 | $31,939 |
| Nov-27 2024 | $0.336835 | $0.317059 | $0.336835 | $0.317843 | - | $134,910 |
| Nov-26 2024 | $0.318098 | $0.316222 | $0.324605 | $0.323054 | - | $127,405 |
| Nov-25 2024 | $0.325207 | $0.318847 | $0.328825 | $0.319638 | - | $130,253 |