Cap Mercado $2.49T
2%
Volumen 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChronoBase (TIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.273404 | $0.2703 | $0.273499 | $0.271172 | - | $109,505 |
| Oct-26 2024 | $0.271495 | $0.26832 | $0.271644 | $0.26832 | - | $108,740 |
| Oct-25 2024 | $0.268466 | $0.268466 | $0.275401 | $0.27422 | - | $107,527 |
| Oct-24 2024 | $0.274006 | $0.273197 | $0.275399 | $0.273428 | - | $109,745 |
| Oct-23 2024 | $0.273012 | $0.270795 | $0.279075 | $0.279075 | - | $109,347 |
| Oct-22 2024 | $0.279769 | $0.278688 | $0.281753 | $0.281753 | - | $112,054 |
| Oct-21 2024 | $0.28197 | $0.281261 | $0.286142 | $0.286142 | - | $112,935 |
| Oct-20 2024 | $0.286152 | $0.280023 | $0.286152 | $0.280807 | - | $114,610 |
| Oct-19 2024 | $0.2807 | $0.279947 | $0.281089 | $0.280123 | - | $112,427 |
| Oct-18 2024 | $0.280177 | $0.278209 | $0.281672 | $0.278209 | - | $112,217 |
| Oct-17 2024 | $0.278293 | $0.277317 | $0.280208 | $0.278779 | - | $111,463 |
| Oct-16 2024 | $0.279012 | $0.27743 | $0.280319 | $0.278353 | - | $111,750 |
| Oct-15 2024 | $0.277528 | $0.275346 | $0.281425 | $0.27928 | - | $111,156 |
| Oct-14 2024 | $0.280151 | $0.269552 | $0.280151 | $0.270296 | - | $112,207 |
| Oct-13 2024 | $0.270403 | $0.269214 | $0.2712 | $0.271196 | - | $108,302 |