Cap Mercado $2.26T
-0.94%
Volumen 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.277137 | $0.275833 | $0.282576 | $0.279897 | - | $111,000 |
Aug-19 2024 | $0.279055 | $0.276942 | $0.280584 | $0.278638 | - | $111,768 |
Aug-18 2024 | $0.280359 | $0.278255 | $0.282456 | $0.278805 | - | $112,290 |
Aug-17 2024 | $0.278659 | $0.277653 | $0.279388 | $0.277653 | - | $111,609 |
Aug-16 2024 | $0.277512 | $0.275982 | $0.279376 | $0.276632 | - | $111,150 |
Aug-15 2024 | $0.276469 | $0.27477 | $0.281666 | $0.281666 | - | $110,732 |
Aug-14 2024 | $0.281825 | $0.280078 | $0.286706 | $0.283525 | - | $112,877 |
Aug-13 2024 | $0.28408 | $0.27996 | $0.284954 | $0.284954 | - | $113,780 |
Aug-12 2024 | $0.284129 | $0.274279 | $0.284129 | $0.276422 | - | $113,800 |
Aug-11 2024 | $0.275744 | $0.275304 | $0.283356 | $0.279113 | - | $110,442 |
Aug-10 2024 | $0.278275 | $0.277797 | $0.28003 | $0.278149 | - | $111,455 |
Aug-09 2024 | $0.27759 | $0.276399 | $0.28374 | $0.281955 | - | $111,181 |
Aug-08 2024 | $0.28396 | $0.264341 | $0.28396 | $0.264341 | - | $113,732 |
Aug-07 2024 | $0.264896 | $0.263456 | $0.274157 | $0.270386 | - | $106,097 |
Aug-06 2024 | $0.271546 | $0.269426 | $0.274626 | $0.27029 | - | $108,760 |