Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChronoBase (TIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.266293 | $0.26291 | $0.266293 | $0.264486 | - | $106,657 |
| Sep-09 2024 | $0.264625 | $0.260772 | $0.26514 | $0.26171 | - | $105,988 |
| Sep-08 2024 | $0.261626 | $0.258637 | $0.261817 | $0.259881 | - | $104,787 |
| Sep-07 2024 | $0.25938 | $0.257459 | $0.261604 | $0.257827 | - | $103,888 |
| Sep-06 2024 | $0.2565 | $0.255012 | $0.267055 | $0.265448 | - | $102,734 |
| Sep-05 2024 | $0.265288 | $0.265067 | $0.270071 | $0.269962 | - | $106,254 |
| Sep-04 2024 | $0.270517 | $0.263329 | $0.271077 | $0.268996 | - | $108,348 |
| Sep-03 2024 | $0.269579 | $0.26922 | $0.274842 | $0.274557 | - | $107,972 |
| Sep-02 2024 | $0.275004 | $0.268854 | $0.27533 | $0.268854 | - | $110,145 |
| Sep-01 2024 | $0.267737 | $0.267737 | $0.273312 | $0.273312 | - | $107,235 |
| Aug-31 2024 | $0.27329 | $0.272315 | $0.274003 | $0.273759 | - | $109,459 |
| Aug-30 2024 | $0.273833 | $0.270275 | $0.274066 | $0.273751 | - | $109,676 |
| Aug-29 2024 | $0.274018 | $0.273377 | $0.277082 | $0.274518 | - | $109,750 |
| Aug-28 2024 | $0.274197 | $0.269067 | $0.274467 | $0.269701 | - | $109,822 |
| Aug-27 2024 | $0.270421 | $0.270376 | $0.283425 | $0.282786 | - | $108,310 |