Cap Mercado $2.58T
-1.37%
Volumen 24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Monedas
34.408
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Christ is King (CIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000002068 | $0.0000001987 | $0.0000002068 | $0.0000002024 | - | - |
| Mar-22 2026 | $0.0000002024 | $0.0000002017 | $0.000000209 | $0.000000209 | - | - |
| Mar-21 2026 | $0.000000209 | $0.0000002064 | $0.000000209 | $0.0000002064 | - | - |
| Mar-20 2026 | $0.0000002064 | $0.0000002033 | $0.0000002115 | $0.0000002115 | - | - |
| Mar-19 2026 | $0.0000002115 | $0.0000002057 | $0.0000002135 | $0.0000002135 | - | - |
| Mar-18 2026 | $0.0000002135 | $0.0000002079 | $0.0000002272 | $0.0000002272 | - | - |
| Mar-17 2026 | $0.0000002272 | $0.0000002178 | $0.0000002286 | $0.0000002286 | - | - |
| Mar-16 2026 | $0.000000229 | $0.0000002095 | $0.000000229 | $0.0000002095 | $23 | - |
| Mar-15 2026 | $0.0000002095 | $0.0000001982 | $0.0000002095 | $0.0000001982 | $27 | - |
| Mar-14 2026 | $0.0000001969 | $0.0000001969 | $0.0000002005 | $0.0000002005 | - | - |
| Mar-13 2026 | $0.0000002005 | $0.0000001978 | $0.0000002067 | $0.0000001978 | - | - |
| Mar-12 2026 | $0.0000001973 | $0.0000001967 | $0.0000002011 | $0.0000002011 | $18 | - |
| Mar-11 2026 | $0.0000002011 | $0.0000001964 | $0.0000002011 | $0.0000002008 | - | - |
| Mar-10 2026 | $0.0000002008 | $0.0000001921 | $0.0000002008 | $0.0000001921 | - | - |
| Mar-09 2026 | $0.0000001965 | $0.0000001886 | $0.0000001971 | $0.0000001886 | $15 | - |