Cap Mercado $4.01T -1.66%
Volumen 24h $378.61B 8.99%
BTC % 55.07% -0.54%
ETH % 11.83% -0.84%
Monedas 33.567 +15
Exchanges 885
Ultima actualización 48 Segundos atrás
Christ is King CIK

Precios Históricos de Christ is King (CIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000008384 $0.0000008195 $0.0000008996 $0.0000008783 $5,495 -
Oct-28 2025 $0.0000008798 $0.0000008798 $0.0000009578 $0.0000009578 $1,765 -
Oct-27 2025 $0.0000009575 $0.0000008925 $0.0000009593 $0.0000009113 $3,860 -
Oct-26 2025 $0.0000009032 $0.0000007944 $0.0000009032 $0.0000007944 $4,530 -
Oct-25 2025 $0.0000008047 $0.0000007994 $0.0000009414 $0.000000924 $14,022 -
Oct-24 2025 $0.0000009421 $0.0000008664 $0.0000009459 $0.0000009322 $15,539 -
Oct-23 2025 $0.0000009301 $0.0000008182 $0.0000009301 $0.0000008182 $21,353 -
Oct-22 2025 $0.0000007576 $0.0000007151 $0.0000010288 $0.0000010288 $65,166 -
Oct-21 2025 $0.0000008112 $0.0000008112 $0.0000039662 $0.0000039662 $159,267 -
Oct-20 2025 $0.0000038904 $0.000003889 $0.0000040505 $0.0000039254 $2,511 -
Oct-19 2025 $0.0000039254 $0.0000037632 $0.0000040019 $0.0000038125 - -
Oct-18 2025 $0.0000037329 $0.0000037296 $0.0000038905 $0.0000038905 $3,448 -
Oct-17 2025 $0.0000038905 $0.0000038432 $0.0000041644 $0.000004052 $8,353 -
Oct-16 2025 $0.0000041164 $0.0000040695 $0.000004324 $0.000004324 $9,335 -
Oct-15 2025 $0.0000042248 $0.0000039667 $0.0000046398 $0.0000039834 $20,920 -

Análisis de precios históricos y de mercado de Christ is King (CIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 174 días, desde el día 09-05-2025.