Cap Mercado $3.20T
0.4%
Volumen 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Christ is King (CIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000007186 | $0.0000007087 | $0.0000007702 | $0.000000746 | - | - |
| Dec-30 2025 | $0.000000746 | $0.000000746 | $0.000000746 | $0.000000746 | - | - |
| Dec-29 2025 | $0.0000007463 | $0.0000007463 | $0.0000007889 | $0.000000748 | - | - |
| Dec-28 2025 | $0.000000748 | $0.0000007469 | $0.0000007656 | $0.0000007551 | $325 | - |
| Dec-27 2025 | $0.0000007551 | $0.0000007546 | $0.0000007552 | $0.0000007546 | - | - |
| Dec-26 2025 | $0.0000007546 | $0.0000007541 | $0.0000007808 | $0.0000007616 | - | - |
| Dec-25 2025 | $0.0000007616 | $0.0000007616 | $0.0000007688 | $0.0000007688 | - | - |
| Dec-24 2025 | $0.0000007691 | $0.000000765 | $0.0000007945 | $0.0000007941 | - | - |
| Dec-23 2025 | $0.0000007914 | $0.0000007855 | $0.000000816 | $0.000000816 | - | - |
| Dec-22 2025 | $0.000000816 | $0.000000816 | $0.0000008414 | $0.0000008251 | - | - |
| Dec-21 2025 | $0.0000008251 | $0.0000008251 | $0.0000008419 | $0.0000008274 | - | - |
| Dec-20 2025 | $0.0000008274 | $0.0000008274 | $0.0000008305 | $0.0000008305 | $75 | - |
| Dec-19 2025 | $0.0000008487 | $0.0000007909 | $0.0000008494 | $0.0000007954 | $202 | - |
| Dec-18 2025 | $0.0000007954 | $0.0000007951 | $0.0000008243 | $0.000000811 | - | - |
| Dec-17 2025 | $0.000000848 | $0.000000848 | $0.0000009038 | $0.0000008916 | - | - |