Cap Mercado $3.34T
-1.83%
Volumen 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Christ is King (CIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000007147 | $0.0000006591 | $0.0000007392 | $0.0000006655 | $1,234 | - |
| Nov-17 2025 | $0.0000006655 | $0.0000006616 | $0.0000007328 | $0.0000007001 | $1,105 | - |
| Nov-16 2025 | $0.000000709 | $0.000000709 | $0.0000007754 | $0.0000007754 | - | - |
| Nov-15 2025 | $0.0000007821 | $0.0000007603 | $0.0000007821 | $0.0000007603 | - | - |
| Nov-14 2025 | $0.0000007603 | $0.0000007004 | $0.000000776 | $0.0000007307 | $2,289 | - |
| Nov-13 2025 | $0.0000007028 | $0.0000007028 | $0.0000008051 | $0.0000007857 | - | - |
| Nov-12 2025 | $0.0000007857 | $0.0000007857 | $0.0000008181 | $0.0000008085 | $256 | - |
| Nov-11 2025 | $0.000000791 | $0.000000791 | $0.0000008448 | $0.0000008444 | $301 | - |
| Nov-10 2025 | $0.0000008444 | $0.000000829 | $0.0000008746 | $0.0000008325 | - | - |
| Nov-09 2025 | $0.0000008319 | $0.0000007619 | $0.0000008319 | $0.0000008064 | - | - |
| Nov-08 2025 | $0.0000008064 | $0.0000007675 | $0.0000008182 | $0.0000007808 | - | - |
| Nov-07 2025 | $0.0000007835 | $0.0000007329 | $0.0000007835 | $0.0000007465 | $884 | - |
| Nov-06 2025 | $0.0000007416 | $0.0000007182 | $0.0000007697 | $0.0000007194 | $1,986 | - |
| Nov-05 2025 | $0.0000007194 | $0.0000006917 | $0.0000007271 | $0.0000006917 | - | - |
| Nov-04 2025 | $0.0000006931 | $0.0000006931 | $0.0000007549 | $0.0000007425 | - | - |