Cap Mercado $2.47T
-1.88%
Volumen 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Christ is King (CIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000002593 | $0.0000002593 | $0.000000351 | $0.000000351 | - | - |
| Feb-09 2026 | $0.000000351 | $0.0000003507 | $0.0000004183 | $0.0000004183 | - | - |
| Feb-08 2026 | $0.0000004183 | $0.0000004165 | $0.0000004234 | $0.0000004234 | - | - |
| Feb-07 2026 | $0.0000004234 | $0.0000004234 | $0.0000004674 | $0.0000004604 | - | - |
| Feb-06 2026 | $0.0000004604 | $0.000000408 | $0.0000004604 | $0.0000004154 | - | - |
| Feb-05 2026 | $0.0000004125 | $0.0000004125 | $0.0000005041 | $0.0000005041 | - | - |
| Feb-04 2026 | $0.0000005041 | $0.0000004963 | $0.000000527 | $0.0000005025 | - | - |
| Feb-03 2026 | $0.0000005025 | $0.0000005025 | $0.0000005443 | $0.0000005406 | - | - |
| Feb-02 2026 | $0.0000005406 | $0.0000005268 | $0.0000005406 | $0.0000005297 | - | - |
| Feb-01 2026 | $0.0000005416 | $0.0000005416 | $0.0000005562 | $0.0000005562 | - | - |
| Jan-31 2026 | $0.0000005562 | $0.0000005562 | $0.0000006095 | $0.0000006062 | - | - |
| Jan-30 2026 | $0.000000574 | $0.0000005661 | $0.000000574 | $0.0000005704 | $999 | - |
| Jan-29 2026 | $0.0000005704 | $0.0000005143 | $0.0000005704 | $0.0000005663 | $2,671 | - |
| Jan-28 2026 | $0.0000005663 | $0.0000005663 | $0.0000006873 | $0.000000677 | - | - |
| Jan-27 2026 | $0.000000677 | $0.0000006619 | $0.0000006828 | $0.0000006654 | - | - |