Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Choruz AI (CHORUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004289 | $0.00004289 | $0.00006054 | $0.00005774 | $10,715 | $40,319 |
| Aug-17 2025 | $0.00004114 | $0.00003976 | $0.00021427 | $0.00021427 | $30,415 | $38,677 |
| Aug-16 2025 | $0.00021557 | $0.00021019 | $0.00021862 | $0.00021763 | - | $202,642 |
| Aug-15 2025 | $0.00021687 | $0.00021519 | $0.00026657 | $0.00026065 | - | $203,859 |
| Aug-14 2025 | $0.00026065 | $0.00026047 | $0.00033677 | $0.00026047 | $6,946 | $245,017 |
| Aug-13 2025 | $0.00026047 | $0.00023722 | $0.00026747 | $0.00023722 | - | $244,849 |
| Aug-12 2025 | $0.00023245 | $0.00021471 | $0.00023245 | $0.00021705 | - | $218,511 |
| Aug-11 2025 | $0.00022052 | $0.00021942 | $0.00023651 | $0.00022199 | - | $207,292 |
| Aug-10 2025 | $0.00022528 | $0.00021737 | $0.00023177 | $0.00022517 | - | $211,764 |
| Aug-09 2025 | $0.00022517 | $0.00022517 | $0.00024161 | $0.00023557 | $1,141 | $211,668 |
| Aug-08 2025 | $0.00023691 | $0.00023606 | $0.00024906 | $0.00024594 | - | $222,697 |
| Aug-07 2025 | $0.00023131 | $0.0002008 | $0.00023131 | $0.0002008 | $2,059 | $217,433 |
| Aug-06 2025 | $0.0002008 | $0.0002008 | $0.00021552 | $0.00021472 | $1,495 | $188,758 |
| Aug-05 2025 | $0.00021472 | $0.00021472 | $0.00022895 | $0.00022248 | - | $201,840 |
| Aug-04 2025 | $0.00022248 | $0.00021588 | $0.00022248 | $0.00021639 | - | $209,140 |