Cap Mercado $3.46T
-0.28%
Volumen 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Choruz AI (CHORUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001702 | $0.00001647 | $0.00001713 | $0.00001647 | - | $16,000 |
| Jan-15 2026 | $0.00001647 | $0.00001647 | $0.00001678 | $0.00001678 | - | $15,490 |
| Jan-14 2026 | $0.00001678 | $0.00001678 | $0.00001759 | $0.00001759 | - | $15,778 |
| Jan-13 2026 | $0.00001759 | $0.00001759 | $0.00001764 | $0.00001763 | - | $16,544 |
| Jan-12 2026 | $0.00001763 | $0.00001738 | $0.00001783 | $0.00001738 | $407 | $16,577 |
| Jan-11 2026 | $0.00001738 | $0.00001675 | $0.00001738 | $0.00001675 | - | $16,342 |
| Jan-10 2026 | $0.00001675 | $0.00001675 | $0.00001724 | $0.00001724 | - | $15,747 |
| Jan-09 2026 | $0.00001724 | $0.00001721 | $0.00001724 | $0.00001721 | - | $16,214 |
| Jan-08 2026 | $0.00001721 | $0.00001685 | $0.00001721 | $0.00001685 | - | $16,184 |
| Jan-07 2026 | $0.0000167 | $0.00001649 | $0.00001719 | $0.00001719 | - | $15,706 |
| Jan-06 2026 | $0.00001719 | $0.0000165 | $0.00001731 | $0.00001668 | - | $16,161 |
| Jan-05 2026 | $0.00001663 | $0.00001663 | $0.00001713 | $0.00001684 | $242 | $15,634 |
| Jan-04 2026 | $0.00001684 | $0.00001681 | $0.00001858 | $0.00001858 | $482 | $15,836 |
| Jan-03 2026 | $0.00001858 | $0.00001837 | $0.00001879 | $0.00001848 | $206 | $17,469 |
| Jan-02 2026 | $0.00001848 | $0.00001712 | $0.00001862 | $0.00001712 | - | $17,377 |