Cap Mercado $3.18T
0.29%
Volumen 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Choruz AI (CHORUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $12,005 |
| Dec-26 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $12,005 |
| Dec-25 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $12,005 |
| Dec-24 2025 | $0.00001277 | $0.00001277 | $0.00001316 | $0.00001316 | - | $12,005 |
| Dec-23 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $12,380 |
| Dec-22 2025 | $0.00001316 | $0.00001296 | $0.00001317 | $0.00001317 | - | $12,380 |
| Dec-21 2025 | $0.00001317 | $0.00001317 | $0.00001324 | $0.00001324 | - | $12,387 |
| Dec-20 2025 | $0.00001324 | $0.00001324 | $0.00001343 | $0.00001343 | - | $12,446 |
| Dec-19 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $12,631 |
| Dec-18 2025 | $0.00001343 | $0.00001295 | $0.00001343 | $0.00001302 | - | $12,631 |
| Dec-17 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $12,245 |
| Dec-16 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $12,245 |
| Dec-15 2025 | $0.00001302 | $0.00001302 | $0.00001361 | $0.00001336 | - | $12,245 |
| Dec-14 2025 | $0.00001336 | $0.00001336 | $0.00001416 | $0.00001416 | - | $12,559 |
| Dec-13 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $13,313 |