Cap Mercado $3.60T
2.96%
Volumen 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Choruz AI (CHORUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0004479 | $0.00043495 | $0.0004526 | $0.00044453 | - | $421,033 |
| Jun-14 2025 | $0.00044453 | $0.00042416 | $0.00048733 | $0.00048733 | $4,799 | $417,862 |
| Jun-13 2025 | $0.00048638 | $0.00044378 | $0.00049355 | $0.00049355 | $6,423 | $457,198 |
| Jun-12 2025 | $0.00049201 | $0.00042566 | $0.00049201 | $0.00042976 | $10,685 | $462,493 |
| Jun-11 2025 | $0.00043912 | $0.00043912 | $0.00052844 | $0.00051355 | $7,025 | $412,780 |
| Jun-10 2025 | $0.00049188 | $0.00036097 | $0.00049188 | $0.00036199 | $8,111 | $462,369 |
| Jun-09 2025 | $0.00035862 | $0.00033107 | $0.00035862 | $0.00033825 | $1,767 | $337,111 |
| Jun-08 2025 | $0.00033825 | $0.0003289 | $0.00033825 | $0.0003289 | - | $317,964 |
| Jun-07 2025 | $0.00033776 | $0.00033398 | $0.00033776 | $0.00033398 | - | $317,499 |
| Jun-06 2025 | $0.00033652 | $0.00032362 | $0.00033757 | $0.0003244 | - | $316,331 |
| Jun-05 2025 | $0.00032406 | $0.00030508 | $0.0003444 | $0.0003444 | $1,660 | $304,617 |
| Jun-04 2025 | $0.0003444 | $0.00033398 | $0.00035521 | $0.00035089 | $2,764 | $323,736 |
| Jun-03 2025 | $0.00035193 | $0.00034833 | $0.00037787 | $0.00036468 | - | $330,818 |
| Jun-02 2025 | $0.00036468 | $0.00035682 | $0.00038646 | $0.00038646 | - | $342,803 |
| Jun-01 2025 | $0.00038427 | $0.0003516 | $0.00038427 | $0.00036366 | - | $361,215 |