Cap Mercado $2.59T
-1.45%
Volumen 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Choruz AI (CHORUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000096399 | $0.0000096161 | $0.00001017 | $0.00001017 | - | $9,062 |
| Mar-17 2026 | $0.00001017 | $0.0000095778 | $0.00001034 | $0.0000095778 | - | $9,560 |
| Mar-16 2026 | $0.0000095778 | $0.0000095778 | $0.0000095778 | $0.0000095778 | - | $9,003 |
| Mar-15 2026 | $0.0000095778 | $0.0000094777 | $0.0000095778 | $0.0000094777 | - | $9,003 |
| Mar-14 2026 | $0.0000094777 | $0.0000094777 | $0.00001003 | $0.00001003 | - | $8,909 |
| Mar-13 2026 | $0.00001003 | $0.000009326 | $0.00001003 | $0.000009326 | - | $9,437 |
| Mar-12 2026 | $0.000009326 | $0.0000092259 | $0.0000094041 | $0.0000092259 | - | $8,767 |
| Mar-11 2026 | $0.0000092259 | $0.0000092259 | $0.0000092259 | $0.0000092259 | - | $8,672 |
| Mar-10 2026 | $0.0000094974 | $0.000009351 | $0.0000094974 | $0.000009351 | - | $8,928 |
| Mar-09 2026 | $0.000009351 | $0.0000091078 | $0.000009351 | $0.0000091254 | - | $8,790 |
| Mar-08 2026 | $0.0000091254 | $0.0000091254 | $0.0000091254 | $0.0000091254 | - | $8,578 |
| Mar-07 2026 | $0.0000091254 | $0.0000091254 | $0.000009221 | $0.000009221 | - | $8,578 |
| Mar-06 2026 | $0.000009221 | $0.000009221 | $0.000009535 | $0.0000095171 | $221 | $8,668 |
| Mar-05 2026 | $0.0000095171 | $0.0000094261 | $0.0000097209 | $0.0000094261 | - | $8,946 |
| Mar-04 2026 | $0.0000094261 | $0.0000094047 | $0.0000094261 | $0.0000094047 | - | $8,861 |