Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Choruz AI (CHORUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001357 | $0.00001357 | $0.00001365 | $0.00001363 | - | $12,762 |
| Dec-05 2025 | $0.00001365 | $0.00001365 | $0.00001473 | $0.00001473 | - | $12,834 |
| Dec-04 2025 | $0.00001473 | $0.00001457 | $0.00001473 | $0.00001457 | - | $13,851 |
| Dec-03 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | $13,704 |
| Dec-02 2025 | $0.00001457 | $0.00001399 | $0.00001457 | $0.00001399 | - | $13,704 |
| Dec-01 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | $13,153 |
| Nov-30 2025 | $0.00001399 | $0.00001394 | $0.00001399 | $0.00001394 | - | $13,153 |
| Nov-29 2025 | $0.00001394 | $0.00001394 | $0.00001411 | $0.00001411 | - | $13,108 |
| Nov-28 2025 | $0.00001411 | $0.00001411 | $0.00001462 | $0.00001462 | - | $13,268 |
| Nov-27 2025 | $0.00001462 | $0.00001462 | $0.00001593 | $0.00001593 | $293 | $13,744 |
| Nov-26 2025 | $0.00001593 | $0.00001508 | $0.00001593 | $0.00001508 | - | $14,977 |
| Nov-25 2025 | $0.00001508 | $0.00001481 | $0.00001508 | $0.00001481 | - | $14,181 |
| Nov-24 2025 | $0.00001481 | $0.00001473 | $0.00001481 | $0.00001473 | - | $13,930 |
| Nov-23 2025 | $0.00001473 | $0.00001458 | $0.00001473 | $0.00001463 | - | $13,854 |
| Nov-22 2025 | $0.00001463 | $0.00001463 | $0.00001492 | $0.00001492 | - | $13,758 |