Cap Mercado £1.76T
-0.36%
Volumen 24h £102.56B
4.25%
BTC % 49.87%
-0.06%
ETH % 16.45%
0.48%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-01 2024 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | - | - |
Jan-31 2024 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | - | - |
Jan-30 2024 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | - | - |
Jan-29 2024 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | - | - |
Jan-28 2024 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | - | - |
Jan-27 2024 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | - | - |
Jan-26 2024 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | - | - |
Jan-25 2024 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | £48,549,342,696,541 | - | - |
Jan-24 2024 | £48,549,342,696,541 | £48,549,342,696,541 | £56,572,929,132,257 | £56,572,929,132,257 | £2 | - |
Jan-23 2024 | £56,572,929,132,257 | £56,572,929,132,257 | £56,572,929,132,257 | £56,572,929,132,257 | - | - |
Jan-22 2024 | £56,572,929,132,257 | £56,572,929,132,257 | £62,524,763,243,971 | £62,524,763,243,971 | £222 | - |
Jan-21 2024 | £62,524,763,243,971 | £58,454,342,484,394 | £62,524,763,243,971 | £58,454,342,484,394 | £24 | - |
Jan-20 2024 | £58,454,342,484,394 | £58,454,342,484,394 | £58,454,342,484,394 | £58,454,342,484,394 | - | - |
Jan-19 2024 | £58,454,342,484,394 | £53,283,664,228,465 | £58,454,342,484,394 | £53,283,664,228,465 | £249 | - |
Jan-18 2024 | £53,283,664,228,465 | £53,283,664,228,465 | £53,283,664,228,465 | £53,283,664,228,465 | - | - |
Análisis de precios históricos y de mercado de Chorizo (CHORIZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 252 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77433 GBP.