Cap Mercado $2.57T
-1.75%
Volumen 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chives coin (XCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
| Jun-10 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
| Jun-09 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
| Jun-08 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
| Jun-07 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
| Jun-06 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
| Jun-05 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
| Jun-04 2024 | $0.000314 | $0.00029896 | $0.00031996 | $0.00031294 | - | - |
| Jun-03 2024 | $0.00031295 | $0.00030681 | $0.00033099 | $0.00030692 | $437 | - |
| Jun-02 2024 | $0.00030681 | $0.00030681 | $0.00036277 | $0.00033074 | $3,389 | - |
| Jun-01 2024 | $0.00036472 | $0.00032765 | $0.00037174 | $0.00032765 | $958 | - |
| May-31 2024 | $0.00032869 | $0.00032869 | $0.00037497 | $0.0003489 | $1,033 | - |
| May-30 2024 | $0.00034896 | $0.00031974 | $0.00034896 | $0.00034656 | $403 | - |
| May-29 2024 | $0.00034663 | $0.00032564 | $0.00036072 | $0.00034861 | $1,394 | - |
| May-28 2024 | $0.00034868 | $0.00031965 | $0.00036673 | $0.00031974 | $1,198 | - |