Cap Mercado MX$40.99T
2.5%
Volumen 24h MX$2.00T
BTC % 50.22%
-0.37%
ETH % 16.09%
-0.93%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-11 2024 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | - | - |
Jun-10 2024 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | - | - |
Jun-09 2024 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | - | - |
Jun-08 2024 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | - | - |
Jun-07 2024 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | - | - |
Jun-06 2024 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | - | - |
Jun-05 2024 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | MX$0.00568698 | - | - |
Jun-04 2024 | MX$0.00568698 | MX$0.00541451 | MX$0.00579487 | MX$0.00566773 | - | - |
Jun-03 2024 | MX$0.00566796 | MX$0.00555682 | MX$0.00599475 | MX$0.00555872 | MX$7,923 | - |
Jun-02 2024 | MX$0.00555676 | MX$0.00555676 | MX$0.00657028 | MX$0.00599017 | MX$61,371 | - |
Jun-01 2024 | MX$0.00660564 | MX$0.00593425 | MX$0.00673262 | MX$0.00593425 | MX$17,343 | - |
May-31 2024 | MX$0.00595296 | MX$0.00595296 | MX$0.00679115 | MX$0.00631899 | MX$18,713 | - |
May-30 2024 | MX$0.00632007 | MX$0.00579097 | MX$0.00632013 | MX$0.00627676 | MX$7,299 | - |
May-29 2024 | MX$0.00627795 | MX$0.0058977 | MX$0.00653321 | MX$0.00631389 | MX$25,253 | - |
May-28 2024 | MX$0.00631513 | MX$0.00578935 | MX$0.00664199 | MX$0.00579088 | MX$21,699 | - |
Análisis de precios históricos y de mercado de Chives coin (XCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 901 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.