Cap Mercado $4.14T 0.82%
Volumen 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 9 Segundos atrás
Chirp CHIRP

Precios Históricos de Chirp (CHIRP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.044497 $0.043694 $0.044497 $0.043727 $150,582 $3,111,387
Oct-25 2025 $0.043713 $0.043606 $0.043927 $0.043838 $141,377 $3,056,572
Oct-24 2025 $0.043788 $0.043346 $0.043916 $0.043535 $138,887 $3,051,110
Oct-23 2025 $0.043551 $0.043551 $0.04444 $0.044168 $138,672 $3,034,660
Oct-22 2025 $0.044145 $0.044145 $0.045165 $0.045165 $129,484 $3,065,270
Oct-21 2025 $0.045152 $0.044514 $0.045152 $0.045111 $166,516 $3,135,590
Oct-20 2025 $0.045136 $0.044618 $0.045229 $0.044618 $109,809 $3,123,722
Oct-19 2025 $0.044769 $0.04398 $0.044769 $0.044431 $83,381 $3,098,404
Oct-18 2025 $0.044444 $0.044116 $0.044535 $0.044282 $128,116 $3,064,956
Oct-17 2025 $0.044267 $0.044136 $0.046015 $0.045998 $213,477 $3,052,840
Oct-16 2025 $0.045858 $0.045405 $0.046813 $0.046754 $217,505 $3,151,587
Oct-15 2025 $0.046716 $0.045943 $0.04711 $0.046171 $182,459 $3,210,573
Oct-14 2025 $0.04618 $0.045955 $0.047337 $0.047337 $205,516 $3,162,496
Oct-13 2025 $0.047321 $0.046424 $0.047321 $0.046424 $187,104 $3,240,675
Oct-12 2025 $0.046494 $0.044861 $0.046601 $0.045048 $180,086 $3,173,558

Análisis de precios históricos y de mercado de Chirp (CHIRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 280 días, desde el día 20-01-2025.