Cap Mercado $3.96T
0.51%
Volumen 24h $591.38B
61.43%
BTC % 60.2%
0.41%
ETH % 9.13%
-0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chirp (CHIRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.095545 | $0.076823 | $0.098521 | $0.076823 | $488,726 | $6,566,237 |
| Jul-12 2025 | $0.077101 | $0.074134 | $0.078225 | $0.074711 | $278,537 | $5,270,286 |
| Jul-11 2025 | $0.074733 | $0.074692 | $0.078114 | $0.074692 | $344,337 | $5,108,392 |
| Jul-10 2025 | $0.074631 | $0.073352 | $0.076397 | $0.075294 | $350,602 | $5,073,950 |
| Jul-09 2025 | $0.074705 | $0.071448 | $0.074705 | $0.072342 | $329,192 | $5,078,925 |
| Jul-08 2025 | $0.072268 | $0.071706 | $0.073821 | $0.073652 | $307,917 | $4,886,585 |
| Jul-07 2025 | $0.073371 | $0.071968 | $0.075441 | $0.074252 | $295,747 | $4,961,185 |
| Jul-06 2025 | $0.073871 | $0.072882 | $0.074239 | $0.073454 | $268,195 | $4,967,777 |
| Jul-05 2025 | $0.073486 | $0.073486 | $0.076231 | $0.076003 | $217,252 | $4,941,871 |
| Jul-04 2025 | $0.075876 | $0.075876 | $0.080906 | $0.079255 | $189,043 | $5,074,630 |
| Jul-03 2025 | $0.079126 | $0.077306 | $0.081948 | $0.078762 | $266,610 | $5,291,955 |
| Jul-02 2025 | $0.078978 | $0.072359 | $0.078978 | $0.0728 | $247,055 | $5,252,927 |
| Jul-01 2025 | $0.0725 | $0.072101 | $0.07656 | $0.07654 | $258,404 | $4,822,090 |
| Jun-30 2025 | $0.076886 | $0.075922 | $0.079611 | $0.079205 | $221,487 | $5,085,424 |
| Jun-29 2025 | $0.07906 | $0.077045 | $0.07906 | $0.078414 | $247,731 | $5,229,245 |