Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Chirp (CHIRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.053112 | $0.052746 | $0.053112 | $0.052992 | $367,505 | $3,532,069 |
| Oct-03 2025 | $0.052623 | $0.052258 | $0.052887 | $0.052657 | $379,759 | $3,499,684 |
| Oct-02 2025 | $0.052729 | $0.051279 | $0.052729 | $0.051279 | $366,503 | $3,493,826 |
| Oct-01 2025 | $0.051285 | $0.048154 | $0.051285 | $0.048266 | $425,960 | $3,398,306 |
| Sep-30 2025 | $0.048442 | $0.047204 | $0.048442 | $0.047652 | $410,345 | $3,194,594 |
| Sep-29 2025 | $0.047522 | $0.047308 | $0.047649 | $0.047465 | $352,331 | $3,133,976 |
| Sep-28 2025 | $0.047475 | $0.047258 | $0.047597 | $0.047451 | $245,965 | $3,119,329 |
| Sep-27 2025 | $0.047366 | $0.047194 | $0.048546 | $0.04832 | $255,181 | $3,112,495 |
| Sep-26 2025 | $0.048389 | $0.047318 | $0.048389 | $0.047318 | $279,243 | $3,167,965 |
| Sep-25 2025 | $0.047391 | $0.047391 | $0.052334 | $0.052334 | $210,806 | $3,102,737 |
| Sep-24 2025 | $0.052444 | $0.051471 | $0.052444 | $0.051471 | $252,164 | $3,402,725 |
| Sep-23 2025 | $0.05155 | $0.048767 | $0.05155 | $0.048887 | $253,087 | $3,310,113 |
| Sep-22 2025 | $0.049017 | $0.048044 | $0.052615 | $0.052615 | $373,209 | $3,135,444 |
| Sep-21 2025 | $0.052544 | $0.050204 | $0.054708 | $0.052198 | $712,031 | $3,361,102 |
| Sep-20 2025 | $0.052374 | $0.051581 | $0.057495 | $0.057116 | $517,166 | $3,337,338 |