Cap Mercado $3.35T
-2.2%
Volumen 24h $379.05B
36.34%
BTC % 54.96%
-0.09%
ETH % 10.88%
-0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chirp (CHIRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.03075 | $0.030694 | $0.03167 | $0.031158 | $299,315 | $2,268,926 |
| Nov-15 2025 | $0.030997 | $0.029802 | $0.030997 | $0.030138 | $243,160 | $2,279,695 |
| Nov-14 2025 | $0.030144 | $0.030144 | $0.031443 | $0.031443 | $241,754 | $2,217,122 |
| Nov-13 2025 | $0.031345 | $0.031198 | $0.032974 | $0.032412 | $303,513 | $2,297,771 |
| Nov-12 2025 | $0.032368 | $0.032351 | $0.032844 | $0.0325 | $291,701 | $2,373,019 |
| Nov-11 2025 | $0.032601 | $0.03173 | $0.032914 | $0.031958 | $271,819 | $2,382,344 |
| Nov-10 2025 | $0.031958 | $0.03177 | $0.032681 | $0.032185 | $305,051 | $2,335,425 |
| Nov-09 2025 | $0.032191 | $0.031877 | $0.032674 | $0.032674 | $256,347 | $2,333,670 |
| Nov-08 2025 | $0.032688 | $0.032627 | $0.033284 | $0.03327 | $366,710 | $2,369,736 |
| Nov-07 2025 | $0.033299 | $0.031589 | $0.03332 | $0.032001 | $589,154 | $2,405,988 |
| Nov-06 2025 | $0.032008 | $0.031156 | $0.032267 | $0.031912 | $511,624 | $2,312,805 |
| Nov-05 2025 | $0.031918 | $0.031867 | $0.033004 | $0.033004 | $150,795 | $2,286,750 |
| Nov-04 2025 | $0.033068 | $0.032767 | $0.034458 | $0.034458 | $283,963 | $2,352,323 |
| Nov-03 2025 | $0.03447 | $0.03447 | $0.037375 | $0.037375 | $324,983 | $2,443,574 |
| Nov-02 2025 | $0.037278 | $0.037233 | $0.040733 | $0.040671 | $182,014 | $2,642,653 |