Cap Mercado $2.18T
-1.94%
Volumen 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chippy (CHIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00010404 | $0.00010402 | $0.00011916 | $0.00011171 | $49,202 | - |
| Aug-30 2024 | $0.00011171 | $0.00009609 | $0.00011584 | $0.00010702 | $155,590 | - |
| Aug-29 2024 | $0.00011484 | $0.00010608 | $0.00011736 | $0.00011485 | $318,144 | - |
| Aug-28 2024 | $0.00011494 | $0.00008735 | $0.00013301 | $0.00013102 | $404,420 | - |
| Aug-27 2024 | $0.00013107 | $0.00012805 | $0.00014004 | $0.00013609 | $573,129 | - |
| Aug-26 2024 | $0.00013703 | $0.00013607 | $0.00014516 | $0.00014516 | $510,584 | - |
| Aug-25 2024 | $0.00014409 | $0.00013711 | $0.00014704 | $0.0001421 | $369,279 | - |
| Aug-24 2024 | $0.00014111 | $0.00014111 | $0.00015124 | $0.00015124 | $438,794 | - |
| Aug-23 2024 | $0.0001512 | $0.00011901 | $0.0001512 | $0.00011901 | $360,846 | - |
| Aug-22 2024 | $0.000119 | $0.00011607 | $0.00012404 | $0.00011812 | $281,045 | - |
| Aug-21 2024 | $0.00011909 | $0.00011708 | $0.00013097 | $0.00013097 | $295,350 | - |
| Aug-20 2024 | $0.00013201 | $0.00012716 | $0.00014399 | $0.00012716 | $380,920 | - |
| Aug-19 2024 | $0.00012717 | $0.00012701 | $0.0001602 | $0.00012701 | $133,571 | - |
| Aug-18 2024 | $0.00012703 | $0.00012603 | $0.00013397 | $0.00013397 | $160,827 | - |
| Aug-17 2024 | $0.00013397 | $0.00012599 | $0.00013783 | $0.00012806 | $551,164 | - |