Cap Mercado $4.03T
3.17%
Volumen 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chippy (CHIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001746 | $0.00001746 | $0.00001771 | $0.00001771 | - | - |
| Jul-12 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jul-11 2025 | $0.00001708 | $0.00001037 | $0.00001708 | $0.00001037 | $0 | - |
| Jul-10 2025 | $0.0000191 | $0.00001652 | $0.00002097 | $0.00001652 | $51 | - |
| Jul-09 2025 | $0.00001652 | $0.00001631 | $0.00001652 | $0.00001631 | - | - |
| Jul-08 2025 | $0.00001631 | $0.00001622 | $0.00001631 | $0.00001622 | - | - |
| Jul-07 2025 | $0.00001622 | $0.00001612 | $0.00001647 | $0.00001612 | - | - |
| Jul-06 2025 | $0.00001612 | $0.00001588 | $0.00001624 | $0.00001588 | - | - |
| Jul-05 2025 | $0.00001588 | $0.00001588 | $0.00001626 | $0.00001626 | $0 | - |
| Jul-04 2025 | $0.00001617 | $0.00001444 | $0.00001631 | $0.00001611 | $0 | - |
| Jul-03 2025 | $0.00001615 | $0.0000023746 | $0.00002687 | $0.0000024957 | $29 | - |
| Jul-02 2025 | $0.0000024959 | $0.0000024956 | $0.00001716 | $0.00001716 | $5 | - |
| Jul-01 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-30 2025 | $0.00001716 | $0.00001615 | $0.00001716 | $0.00001615 | - | - |
| Jun-29 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |