Cap Mercado $3.48T
-1.45%
Volumen 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chippy (CHIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002686 | $0.00002097 | $0.000033 | $0.00002097 | $26 | - |
| May-15 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| May-14 2025 | $0.00002097 | $0.00002097 | $0.00002579 | $0.00002579 | - | - |
| May-13 2025 | $0.00002579 | $0.0000199 | $0.00002579 | $0.0000199 | $6 | - |
| May-12 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| May-11 2025 | $0.0000199 | $0.0000199 | $0.00002054 | $0.00001994 | - | - |
| May-10 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| May-09 2025 | $0.00001905 | $0.00001559 | $0.00001905 | $0.00001559 | - | - |
| May-08 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| May-07 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| May-06 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| May-05 2025 | $0.00001559 | $0.00001559 | $0.00001664 | $0.00001664 | - | - |
| May-04 2025 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| May-03 2025 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| May-02 2025 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |