Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chipotle Tokenized Stock (Ondo) (CMGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $39.28 | $39.28 | $39.28 | $39.28 | - | $553,259 |
| Sep-09 2025 | $39.28 | $39.24 | $39.81 | $39.59 | - | $553,259 |
| Sep-08 2025 | $39.63 | $39.31 | $41.07 | $41.07 | $79,202 | $558,182 |
| Sep-07 2025 | $41.07 | $41.07 | $41.07 | $41.07 | - | $496,389 |
| Sep-06 2025 | $41.07 | $41.05 | $41.08 | $41.07 | - | $496,389 |
| Sep-05 2025 | $41.01 | $40.73 | $41.78 | $41.38 | $92,997 | $495,597 |
| Sep-04 2025 | $41.38 | $41.28 | $41.96 | $41.89 | $139,136 | $267,148 |
| Sep-03 2025 | $41.79 | $41.72 | $42.04 | $42.04 | $269,778 | $269,813 |