Cap Mercado $4.03T
3.17%
Volumen 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de chipi (CHIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012558 | $0.00012294 | $0.00012558 | $0.00012294 | - | - |
| Jul-12 2025 | $0.00012294 | $0.00012294 | $0.0001264 | $0.00012561 | - | - |
| Jul-11 2025 | $0.00012561 | $0.00012561 | $0.00012706 | $0.00012706 | - | - |
| Jul-10 2025 | $0.00012446 | $0.00011632 | $0.00012446 | $0.00011632 | $2 | - |
| Jul-09 2025 | $0.00011632 | $0.00011555 | $0.00011632 | $0.00011555 | - | - |
| Jul-08 2025 | $0.00011555 | $0.00011555 | $0.00011584 | $0.00011584 | - | - |
| Jul-07 2025 | $0.00011584 | $0.00011584 | $0.00011623 | $0.00011623 | - | - |
| Jul-06 2025 | $0.00011623 | $0.00011323 | $0.00011623 | $0.00011323 | - | - |
| Jul-05 2025 | $0.00011323 | $0.00011323 | $0.00011663 | $0.00011663 | - | - |
| Jul-04 2025 | $0.00011663 | $0.0001164 | $0.00011798 | $0.00011798 | - | - |
| Jul-03 2025 | $0.00011798 | $0.00011798 | $0.00011798 | $0.00011798 | - | - |
| Jul-02 2025 | $0.00011798 | $0.00011282 | $0.00011798 | $0.00011282 | - | - |
| Jul-01 2025 | $0.00011282 | $0.00011251 | $0.00011433 | $0.00011433 | $567 | - |
| Jun-30 2025 | $0.00011433 | $0.00011433 | $0.00011737 | $0.00011737 | - | - |
| Jun-29 2025 | $0.00011737 | $0.00011737 | $0.0001175 | $0.0001175 | - | - |