Cap Mercado $3.29T
1.23%
Volumen 24h $219.07B
36.04%
BTC % 54.6%
-0.58%
ETH % 11.37%
0.52%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de chipi (CHIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-16 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-15 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-14 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-13 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-12 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-11 2025 | $0.00004013 | $0.00004013 | $0.00004267 | $0.00004267 | - | - |
| Dec-10 2025 | $0.00004267 | $0.00004267 | $0.00004309 | $0.00004309 | - | - |
| Dec-09 2025 | $0.00004309 | $0.00004011 | $0.00004331 | $0.00004017 | - | - |
| Dec-08 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-07 2025 | $0.00004017 | $0.00004017 | $0.00004023 | $0.00004023 | - | - |
| Dec-06 2025 | $0.00004023 | $0.00004023 | $0.00004289 | $0.00004289 | - | - |
| Dec-05 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| Dec-04 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| Dec-03 2025 | $0.00004289 | $0.00004249 | $0.00004289 | $0.00004249 | - | - |