Cap Mercado $2.18T
-2.19%
Volumen 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de chipi (CHIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00019855 | $0.00019817 | $0.00020135 | $0.00019829 | $165 | - |
| Aug-30 2024 | $0.00019798 | $0.0001921 | $0.00020895 | $0.00020894 | $581 | - |
| Aug-29 2024 | $0.00020715 | $0.00020715 | $0.00023132 | $0.0002306 | $1,996 | - |
| Aug-28 2024 | $0.00023002 | $0.00022712 | $0.000236 | $0.000235 | $590 | - |
| Aug-27 2024 | $0.00023475 | $0.00023475 | $0.00027076 | $0.00025767 | $8,556 | - |
| Aug-26 2024 | $0.00025491 | $0.00023731 | $0.00025726 | $0.0002568 | $4,908 | - |
| Aug-25 2024 | $0.00025707 | $0.00024191 | $0.00026106 | $0.00024679 | $1,972 | - |
| Aug-24 2024 | $0.00024655 | $0.00022313 | $0.00025067 | $0.00022329 | $6,636 | - |
| Aug-23 2024 | $0.0002208 | $0.00020868 | $0.00022866 | $0.00022418 | $4,607 | - |
| Aug-22 2024 | $0.00022372 | $0.00022358 | $0.00025493 | $0.00025487 | $7,626 | - |
| Aug-21 2024 | $0.00025477 | $0.00025419 | $0.00025524 | $0.0002545 | $29 | - |
| Aug-20 2024 | $0.0002545 | $0.0002539 | $0.00025533 | $0.0002539 | $47 | - |
| Aug-19 2024 | $0.00025344 | $0.00024761 | $0.00025344 | $0.00024964 | $109 | - |
| Aug-18 2024 | $0.00025454 | $0.00024614 | $0.00025528 | $0.00024647 | $2,455 | - |
| Aug-17 2024 | $0.0002473 | $0.00022849 | $0.0002473 | $0.00023115 | $5,019 | - |