Cap Mercado $3.11T
-2.81%
Volumen 24h $521.28B
19.43%
BTC % 54.55%
0.44%
ETH % 10.71%
-0.93%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de chipi (CHIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00004424 | $0.00004323 | $0.00004424 | $0.00004323 | - | - |
| Nov-19 2025 | $0.00004323 | $0.00004323 | $0.00004404 | $0.00004404 | - | - |
| Nov-18 2025 | $0.00004404 | $0.00004307 | $0.00004404 | $0.00004307 | - | - |
| Nov-17 2025 | $0.00004672 | $0.00004539 | $0.00004672 | $0.00004539 | - | - |
| Nov-16 2025 | $0.00004539 | $0.00004539 | $0.00004617 | $0.00004617 | - | - |
| Nov-15 2025 | $0.00004617 | $0.00004617 | $0.00004617 | $0.00004617 | - | - |
| Nov-14 2025 | $0.00004617 | $0.00004617 | $0.00005119 | $0.00005119 | - | - |
| Nov-13 2025 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | - | - |
| Nov-12 2025 | $0.00005119 | $0.00005119 | $0.00005654 | $0.00005654 | - | - |
| Nov-11 2025 | $0.00005654 | $0.00005654 | $0.00005654 | $0.00005654 | - | - |
| Nov-10 2025 | $0.00005654 | $0.00005546 | $0.00005654 | $0.00005546 | - | - |
| Nov-09 2025 | $0.00005546 | $0.0000524 | $0.00005546 | $0.0000524 | - | - |
| Nov-08 2025 | $0.0000524 | $0.00005055 | $0.00005259 | $0.00005055 | - | - |
| Nov-07 2025 | $0.00005055 | $0.00005055 | $0.00005497 | $0.00005497 | - | - |
| Nov-06 2025 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |