Cap Mercado $3.58T
0.75%
Volumen 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de chipi (CHIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00012056 | $0.00012042 | $0.00012303 | $0.00012042 | - | - |
| May-19 2025 | $0.00012042 | $0.00011762 | $0.00012646 | $0.00012646 | - | - |
| May-18 2025 | $0.00012565 | $0.00011938 | $0.00013186 | $0.00011938 | - | - |
| May-17 2025 | $0.00011875 | $0.00011253 | $0.00011917 | $0.00011438 | $5,055 | - |
| May-16 2025 | $0.00011438 | $0.00011438 | $0.00011746 | $0.00011549 | - | - |
| May-15 2025 | $0.00011498 | $0.00011498 | $0.00011971 | $0.0001174 | - | - |
| May-14 2025 | $0.00011811 | $0.00011811 | $0.00012407 | $0.00012369 | - | - |
| May-13 2025 | $0.00012369 | $0.00011814 | $0.0001276 | $0.00012149 | - | - |
| May-12 2025 | $0.00012149 | $0.00010446 | $0.00012149 | $0.00010446 | - | - |
| May-11 2025 | $0.00010446 | $0.00010446 | $0.00011382 | $0.00011382 | - | - |
| May-10 2025 | $0.00011382 | $0.00010897 | $0.0001168 | $0.00010934 | - | - |
| May-09 2025 | $0.00010934 | $0.00009174 | $0.00010934 | $0.00009174 | - | - |
| May-08 2025 | $0.00009174 | $0.00009174 | $0.00009174 | $0.00009174 | - | - |
| May-07 2025 | $0.00009174 | $0.00009021 | $0.00009174 | $0.00009021 | - | - |
| May-06 2025 | $0.00009021 | $0.00009021 | $0.0000927 | $0.0000927 | - | - |