Cap Mercado $2.45T
-0.8%
Volumen 24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de chipi (CHIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-10 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-09 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-08 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-07 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-06 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-05 2026 | $0.00002566 | $0.00002566 | $0.00002848 | $0.00002848 | - | - |
| Feb-04 2026 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Feb-03 2026 | $0.00002848 | $0.00002848 | $0.00002999 | $0.00002999 | - | - |
| Feb-02 2026 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Feb-01 2026 | $0.00003032 | $0.00003032 | $0.00003326 | $0.00003326 | - | - |
| Jan-31 2026 | $0.00003326 | $0.00003326 | $0.0000335 | $0.0000335 | - | - |
| Jan-30 2026 | $0.0000335 | $0.0000335 | $0.00003451 | $0.00003451 | - | - |
| Jan-29 2026 | $0.00003451 | $0.00003451 | $0.00003798 | $0.00003798 | $220 | - |
| Jan-28 2026 | $0.00003798 | $0.00003619 | $0.00003798 | $0.00003619 | - | - |