Cap Mercado $2.63T
4.32%
Volumen 24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de chipi (CHIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002448 | $0.00002448 | $0.00002477 | $0.00002477 | - | - |
| Mar-02 2026 | $0.00002477 | $0.00002382 | $0.00002477 | $0.00002382 | - | - |
| Mar-01 2026 | $0.00002382 | $0.00002382 | $0.00002561 | $0.00002561 | - | - |
| Feb-28 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Feb-27 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Feb-26 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Feb-25 2026 | $0.00002561 | $0.00002231 | $0.00002561 | $0.00002231 | - | - |
| Feb-24 2026 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Feb-23 2026 | $0.00002231 | $0.00002231 | $0.00002463 | $0.00002463 | $31 | - |
| Feb-22 2026 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Feb-21 2026 | $0.00002463 | $0.00002422 | $0.00002463 | $0.00002455 | - | - |
| Feb-20 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-19 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-18 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-17 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |