Cap Mercado MX$41.60T
4.6%
Volumen 24h MX$2.50T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2022 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | - | - |
Jul-24 2022 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | - | - |
Jul-23 2022 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | - | - |
Jul-22 2022 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | - | - |
Jul-21 2022 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | - | - |
Jul-20 2022 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | MX$0.00104729 | - | - |
Jul-19 2022 | MX$0.00104729 | MX$0.00104717 | MX$0.00104795 | MX$0.00104795 | - | - |
Jul-18 2022 | MX$0.00104795 | MX$0.00104795 | MX$0.00104795 | MX$0.00104795 | - | - |
Jul-17 2022 | MX$0.00104795 | MX$0.00104791 | MX$0.00105059 | MX$0.00105059 | - | - |
Jul-16 2022 | MX$0.00105059 | MX$0.00105053 | MX$0.00105062 | MX$0.00105055 | - | - |
Jul-15 2022 | MX$0.00105055 | MX$0.00105018 | MX$0.00105059 | MX$0.00105022 | MX$525 | - |
Jul-14 2022 | MX$0.00105024 | MX$0.00105021 | MX$0.00105368 | MX$0.00105368 | MX$525 | - |
Jul-13 2022 | MX$0.00105368 | MX$0.00105368 | MX$0.00105368 | MX$0.00105368 | - | - |
Jul-12 2022 | MX$0.00105368 | MX$0.00105368 | MX$0.00105368 | MX$0.00105368 | - | - |
Jul-11 2022 | MX$0.00105368 | MX$0.00105368 | MX$0.00105368 | MX$0.00105368 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 201 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.