Cap Mercado ₹203.76T
4.39%
Volumen 24h ₹12.36T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-25 2022 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | - | - |
Jul-24 2022 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | - | - |
Jul-23 2022 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | - | - |
Jul-22 2022 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | - | - |
Jul-21 2022 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | - | - |
Jul-20 2022 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | ₹0.00514478 | - | - |
Jul-19 2022 | ₹0.00514478 | ₹0.00514422 | ₹0.00514801 | ₹0.00514801 | - | - |
Jul-18 2022 | ₹0.00514801 | ₹0.00514801 | ₹0.00514801 | ₹0.00514801 | - | - |
Jul-17 2022 | ₹0.00514801 | ₹0.00514785 | ₹0.00516099 | ₹0.00516099 | - | - |
Jul-16 2022 | ₹0.00516099 | ₹0.0051607 | ₹0.00516114 | ₹0.0051608 | - | - |
Jul-15 2022 | ₹0.00516082 | ₹0.00515897 | ₹0.00516101 | ₹0.00515916 | ₹2,581 | - |
Jul-14 2022 | ₹0.00515928 | ₹0.00515914 | ₹0.00517616 | ₹0.00517616 | ₹2,580 | - |
Jul-13 2022 | ₹0.00517616 | ₹0.00517616 | ₹0.00517616 | ₹0.00517616 | - | - |
Jul-12 2022 | ₹0.00517616 | ₹0.00517616 | ₹0.00517616 | ₹0.00517616 | - | - |
Jul-11 2022 | ₹0.00517616 | ₹0.00517616 | ₹0.00517616 | ₹0.00517616 | - | - |
Análisis de precios históricos y de mercado de Chip (CHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 201 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.