Cap Mercado NZ$3.93T
-2.16%
Volumen 24h NZ$234.98B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | - | - |
Jul-15 2023 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | - | - |
Jul-14 2023 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | - | - |
Jul-13 2023 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | - | - |
Jul-10 2023 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | NZ$0.000000005942195215094093 | NZ$31 | - |
Jul-09 2023 | NZ$0.000000005946768973533458 | NZ$0.000000004044567726008374 | NZ$0.000000005982671666394055 | NZ$0.000000004044567726008374 | NZ$31 | - |
Jul-08 2023 | NZ$0.000000004039258327578952 | NZ$0.000000004039258327578952 | NZ$0.0000000186 | NZ$0.0000000186 | NZ$843 | - |
Jul-04 2023 | NZ$0.000000116 | NZ$0.0000001156 | NZ$0.000000116 | NZ$0.0000001157 | NZ$106 | - |
Jul-03 2023 | NZ$0.0000001156 | NZ$0.0000001128 | NZ$0.0000001156 | NZ$0.0000001128 | NZ$106 | - |
Jul-02 2023 | NZ$0.0000001128 | NZ$0.0000000933 | NZ$0.0000001128 | NZ$0.0000000937 | NZ$136 | - |
Jul-01 2023 | NZ$0.0000000936 | NZ$0.0000000935 | NZ$0.0000001051 | NZ$0.0000001045 | NZ$207 | - |
Jun-30 2023 | NZ$0.0000001141 | NZ$0.0000001141 | NZ$0.0000001141 | NZ$0.0000001141 | NZ$45 | - |
Jun-29 2023 | NZ$0.000000114 | NZ$0.0000000989 | NZ$0.0000001154 | NZ$0.0000000989 | NZ$45 | - |
Jun-28 2023 | NZ$0.0000000989 | NZ$0.0000000988 | NZ$0.0000001782 | NZ$0.0000001776 | NZ$556 | - |
Jun-26 2023 | NZ$0.0000002086 | NZ$0.0000002075 | NZ$0.0000002108 | NZ$0.0000002107 | NZ$43 | - |
Análisis de precios históricos y de mercado de China Pepe ($CPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 39 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.