Cap Mercado €2.27T
2.26%
Volumen 24h €118.72B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2023 | €0.000000003319947294433142 | €0.000000003319947294433142 | €0.000000003319947294433142 | €0.000000003319947294433142 | - | - |
Jul-15 2023 | €0.000000003319947294433142 | €0.000000003319947294433142 | €0.000000003319947294433142 | €0.000000003319947294433142 | - | - |
Jul-14 2023 | €0.000000003319947294433142 | €0.000000003319947294433142 | €0.000000003319947294433142 | €0.000000003319947294433142 | - | - |
Jul-13 2023 | €0.000000003319947294433142 | €0.000000003319947294433142 | €0.000000003319947294433142 | €0.000000003319947294433142 | - | - |
Jul-10 2023 | €0.000000003319947294433142 | €0.000000003319947294433142 | €0.000000003319947294433142 | €0.000000003319947294433142 | €17 | - |
Jul-09 2023 | €0.000000003322502686238108 | €0.000000002259729139326246 | €0.000000003342561779504285 | €0.000000002259729139326246 | €17 | - |
Jul-08 2023 | €0.000000002256762740156785 | €0.000000002256762740156785 | €0.0000000103 | €0.0000000103 | €471 | - |
Jul-04 2023 | €0.0000000648 | €0.0000000646 | €0.0000000648 | €0.0000000646 | €59 | - |
Jul-03 2023 | €0.0000000645 | €0.000000063 | €0.0000000645 | €0.000000063 | €59 | - |
Jul-02 2023 | €0.000000063 | €0.0000000521 | €0.000000063 | €0.0000000523 | €76 | - |
Jul-01 2023 | €0.0000000523 | €0.0000000522 | €0.0000000587 | €0.0000000583 | €115 | - |
Jun-30 2023 | €0.0000000637 | €0.0000000637 | €0.0000000637 | €0.0000000637 | €25 | - |
Jun-29 2023 | €0.0000000637 | €0.0000000552 | €0.0000000645 | €0.0000000552 | €25 | - |
Jun-28 2023 | €0.0000000552 | €0.0000000552 | €0.0000000995 | €0.0000000992 | €310 | - |
Jun-26 2023 | €0.0000001165 | €0.0000001159 | €0.0000001177 | €0.0000001177 | €24 | - |
Análisis de precios históricos y de mercado de China Pepe ($CPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92813 EUR.