Cap Mercado £1.95T
1.66%
Volumen 24h £101.83B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2023 | £0.000000002858224478916533 | £0.000000002858224478916533 | £0.000000002858224478916533 | £0.000000002858224478916533 | - | - |
Jul-15 2023 | £0.000000002858224478916533 | £0.000000002858224478916533 | £0.000000002858224478916533 | £0.000000002858224478916533 | - | - |
Jul-14 2023 | £0.000000002858224478916533 | £0.000000002858224478916533 | £0.000000002858224478916533 | £0.000000002858224478916533 | - | - |
Jul-13 2023 | £0.000000002858224478916533 | £0.000000002858224478916533 | £0.000000002858224478916533 | £0.000000002858224478916533 | - | - |
Jul-10 2023 | £0.000000002858224478916533 | £0.000000002858224478916533 | £0.000000002858224478916533 | £0.000000002858224478916533 | £15 | - |
Jul-09 2023 | £0.000000002860424478724489 | £0.000000001945456529557968 | £0.00000000287769384667331 | £0.000000001945456529557968 | £15 | - |
Jul-08 2023 | £0.000000001942902683376552 | £0.000000001942902683376552 | £0.000000008946693169125982 | £0.000000008946693169125982 | £405 | - |
Jul-04 2023 | £0.0000000558 | £0.0000000556 | £0.0000000558 | £0.0000000556 | £51 | - |
Jul-03 2023 | £0.0000000556 | £0.0000000542 | £0.0000000556 | £0.0000000542 | £51 | - |
Jul-02 2023 | £0.0000000542 | £0.0000000449 | £0.0000000542 | £0.0000000451 | £65 | - |
Jul-01 2023 | £0.000000045 | £0.000000045 | £0.0000000505 | £0.0000000502 | £99 | - |
Jun-30 2023 | £0.0000000548 | £0.0000000548 | £0.0000000548 | £0.0000000548 | £22 | - |
Jun-29 2023 | £0.0000000548 | £0.0000000476 | £0.0000000555 | £0.0000000476 | £22 | - |
Jun-28 2023 | £0.0000000475 | £0.0000000475 | £0.0000000857 | £0.0000000854 | £267 | - |
Jun-26 2023 | £0.0000001003 | £0.0000000998 | £0.0000001014 | £0.0000001013 | £21 | - |
Análisis de precios históricos y de mercado de China Pepe ($CPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 39 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79905 GBP.