Cap Mercado £1.97T
0.75%
Volumen 24h £88.01B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.017944 | £0.017931 | £0.017944 | £0.017934 | - | - |
May-02 2024 | £0.017934 | £0.01791 | £0.017944 | £0.017911 | - | - |
May-01 2024 | £0.017907 | £0.017902 | £0.018312 | £0.01831 | - | - |
Apr-30 2024 | £0.018309 | £0.018301 | £0.018334 | £0.018325 | - | - |
Apr-29 2024 | £0.018322 | £0.018321 | £0.018974 | £0.018966 | - | - |
Apr-28 2024 | £0.01896 | £0.018953 | £0.018964 | £0.018953 | - | - |
Apr-27 2024 | £0.018955 | £0.018953 | £0.018967 | £0.018962 | - | - |
Apr-26 2024 | £0.018961 | £0.018961 | £0.018975 | £0.018962 | - | - |
Apr-25 2024 | £0.018967 | £0.018955 | £0.01897 | £0.01896 | - | - |
Apr-24 2024 | £0.018958 | £0.01895 | £0.018975 | £0.018969 | - | - |
Apr-23 2024 | £0.018969 | £0.018968 | £0.020026 | £0.020013 | - | - |
Apr-22 2024 | £0.020012 | £0.020001 | £0.020018 | £0.020011 | - | - |
Apr-21 2024 | £0.020007 | £0.020005 | £0.020016 | £0.020011 | - | - |
Apr-20 2024 | £0.020009 | £0.020006 | £0.020016 | £0.020012 | - | - |
Apr-19 2024 | £0.020022 | £0.020005 | £0.020022 | £0.020014 | - | - |
Análisis de precios históricos y de mercado de ChilliSwap (CHLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 876 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.