Cap Mercado €2.29T
0.81%
Volumen 24h €100.56B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.020896 | €0.020895 | €0.020906 | €0.020906 | - | - |
May-03 2024 | €0.020909 | €0.020894 | €0.020909 | €0.020898 | - | - |
May-02 2024 | €0.020898 | €0.02087 | €0.02091 | €0.020871 | - | - |
May-01 2024 | €0.020866 | €0.02086 | €0.021339 | €0.021336 | - | - |
Apr-30 2024 | €0.021335 | €0.021326 | €0.021364 | €0.021354 | - | - |
Apr-29 2024 | €0.02135 | €0.021349 | €0.02211 | €0.022101 | - | - |
Apr-28 2024 | €0.022093 | €0.022085 | €0.022098 | €0.022085 | - | - |
Apr-27 2024 | €0.022088 | €0.022085 | €0.022101 | €0.022096 | - | - |
Apr-26 2024 | €0.022095 | €0.022094 | €0.022111 | €0.022096 | - | - |
Apr-25 2024 | €0.022102 | €0.022088 | €0.022105 | €0.022094 | - | - |
Apr-24 2024 | €0.022092 | €0.022082 | €0.022111 | €0.022104 | - | - |
Apr-23 2024 | €0.022104 | €0.022103 | €0.023336 | €0.02332 | - | - |
Apr-22 2024 | €0.02332 | €0.023307 | €0.023326 | €0.023318 | - | - |
Apr-21 2024 | €0.023313 | €0.023312 | €0.023325 | €0.023319 | - | - |
Apr-20 2024 | €0.023316 | €0.023312 | €0.023324 | €0.02332 | - | - |
Análisis de precios históricos y de mercado de ChilliSwap (CHLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 877 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.