Cap Mercado $3.25T
1.09%
Volumen 24h $175.88B
33.78%
BTC % 55.19%
0.3%
ETH % 11.34%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chiliz (CHZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.03619 | $0.035277 | $0.038764 | $0.036804 | $131,813,160 | $368,112,443 |
| Dec-20 2025 | $0.036811 | $0.035121 | $0.038778 | $0.035852 | $192,077,643 | $374,366,528 |
| Dec-19 2025 | $0.035875 | $0.028653 | $0.036236 | $0.028731 | $178,886,048 | $364,778,392 |
| Dec-18 2025 | $0.028734 | $0.028211 | $0.029612 | $0.029122 | $42,282,441 | $292,110,827 |
| Dec-17 2025 | $0.029104 | $0.028825 | $0.030848 | $0.0304 | $29,161,824 | $295,822,254 |
| Dec-16 2025 | $0.030391 | $0.030022 | $0.030676 | $0.030676 | $31,767,900 | $308,842,517 |
| Dec-15 2025 | $0.030671 | $0.030079 | $0.032632 | $0.032051 | $40,139,583 | $311,633,471 |
| Dec-14 2025 | $0.032092 | $0.032054 | $0.033538 | $0.033535 | $36,331,502 | $326,008,707 |
| Dec-13 2025 | $0.033552 | $0.033158 | $0.034055 | $0.033554 | $45,646,992 | $340,770,417 |
| Dec-12 2025 | $0.033543 | $0.032458 | $0.034403 | $0.033132 | $78,056,642 | $340,613,046 |
| Dec-11 2025 | $0.033135 | $0.03208 | $0.033912 | $0.032255 | $81,831,405 | $336,405,845 |
| Dec-10 2025 | $0.032297 | $0.032087 | $0.03324 | $0.033106 | $32,266,969 | $327,845,314 |
| Dec-09 2025 | $0.033081 | $0.031795 | $0.033893 | $0.031795 | $82,501,150 | $335,734,266 |
| Dec-08 2025 | $0.031684 | $0.030712 | $0.032341 | $0.030747 | $48,532,659 | $321,501,721 |
| Dec-07 2025 | $0.030749 | $0.030485 | $0.031934 | $0.031934 | $58,862,475 | $311,953,584 |