Cap Mercado $3.61T 1.49%
Volumen 24h $215.88B 7.59%
BTC % 60.3% -0.58%
ETH % 8.92% 2.24%
Monedas 32.368 +12
Exchanges 885
Ultima actualización 12 Segundos atrás
Chiliz CHZ

Precios Históricos de Chiliz (CHZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2025 $0.035838 $0.034662 $0.035884 $0.035149 $16,183,943 $347,891,948
Jul-07 2025 $0.035165 $0.0349 $0.03619 $0.035721 $29,149,646 $341,290,409
Jul-06 2025 $0.035722 $0.034874 $0.036217 $0.035098 $26,486,947 $346,626,213
Jul-05 2025 $0.035085 $0.034476 $0.03522 $0.034887 $25,292,271 $340,377,676
Jul-04 2025 $0.034906 $0.034392 $0.036691 $0.036645 $51,807,631 $338,581,951
Jul-03 2025 $0.036637 $0.036246 $0.037204 $0.036512 $29,167,763 $355,302,655
Jul-02 2025 $0.036481 $0.033682 $0.037086 $0.033905 $30,798,725 $353,715,750
Jul-01 2025 $0.033895 $0.033776 $0.035328 $0.035215 $25,022,776 $328,582,228
Jun-30 2025 $0.035214 $0.034865 $0.03663 $0.03659 $21,978,405 $341,293,310
Jun-29 2025 $0.036616 $0.035156 $0.036834 $0.035366 $36,596,752 $354,820,602
Jun-28 2025 $0.035339 $0.03458 $0.035466 $0.034673 $13,236,313 $342,372,676
Jun-27 2025 $0.034654 $0.033763 $0.03505 $0.034072 $33,623,408 $335,668,877
Jun-26 2025 $0.034058 $0.033985 $0.037578 $0.03584 $55,235,912 $329,831,609
Jun-25 2025 $0.035782 $0.034959 $0.036358 $0.035693 $28,682,969 $346,468,341
Jun-24 2025 $0.035639 $0.035068 $0.035793 $0.035156 $22,337,455 $345,014,533

Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2200 días, desde el día 01-07-2019.