Cap Mercado $2.50T
1.19%
Volumen 24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Childrens Aid Foundation (CAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00012498 | $0.0001214 | $0.00014015 | $0.00013076 | $236 | - |
| Oct-17 2024 | $0.00012412 | $0.00012292 | $0.00014067 | $0.00012292 | $876 | - |
| Oct-16 2024 | $0.00012292 | $0.00012275 | $0.00013102 | $0.00013094 | $1,054 | - |
| Oct-15 2024 | $0.0001352 | $0.00012215 | $0.00013983 | $0.00012705 | $615 | - |
| Oct-14 2024 | $0.00012706 | $0.0001217 | $0.00014513 | $0.00012776 | $844 | - |
| Oct-13 2024 | $0.00012777 | $0.00011971 | $0.00013463 | $0.00013044 | $211 | - |
| Oct-12 2024 | $0.00013044 | $0.00012326 | $0.00013643 | $0.00013643 | $183 | - |
| Oct-11 2024 | $0.00013242 | $0.00011722 | $0.00014455 | $0.00011722 | $1,494 | - |
| Oct-10 2024 | $0.00011723 | $0.00011723 | $0.00013737 | $0.00012304 | $2,293 | - |
| Oct-09 2024 | $0.00012619 | $0.00012617 | $0.00013936 | $0.00013839 | $1,220 | - |
| Oct-08 2024 | $0.00014367 | $0.00012598 | $0.00014367 | $0.00012598 | $385 | - |
| Oct-07 2024 | $0.000126 | $0.000126 | $0.00014389 | $0.00012725 | $448 | - |
| Oct-06 2024 | $0.00012718 | $0.00012315 | $0.00013408 | $0.00012999 | $525 | - |
| Oct-05 2024 | $0.00012999 | $0.00012579 | $0.00013721 | $0.00012582 | $262 | - |
| Oct-04 2024 | $0.00012581 | $0.00012234 | $0.00012581 | $0.00012448 | $547 | - |