Cap Mercado $2.40T
2.47%
Volumen 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Monedas
29.112
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Childrens Aid Foundation (CAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00012777 | $0.00011971 | $0.00013463 | $0.00013044 | $211 | - |
| Oct-12 2024 | $0.00013044 | $0.00012326 | $0.00013643 | $0.00013643 | $183 | - |
| Oct-11 2024 | $0.00013242 | $0.00011722 | $0.00014455 | $0.00011722 | $1,494 | - |
| Oct-10 2024 | $0.00011723 | $0.00011723 | $0.00013737 | $0.00012304 | $2,293 | - |
| Oct-09 2024 | $0.00012619 | $0.00012617 | $0.00013936 | $0.00013839 | $1,220 | - |
| Oct-08 2024 | $0.00014367 | $0.00012598 | $0.00014367 | $0.00012598 | $385 | - |
| Oct-07 2024 | $0.000126 | $0.000126 | $0.00014389 | $0.00012725 | $448 | - |
| Oct-06 2024 | $0.00012718 | $0.00012315 | $0.00013408 | $0.00012999 | $525 | - |
| Oct-05 2024 | $0.00012999 | $0.00012579 | $0.00013721 | $0.00012582 | $262 | - |
| Oct-04 2024 | $0.00012581 | $0.00012234 | $0.00012581 | $0.00012448 | $547 | - |
| Oct-03 2024 | $0.00012457 | $0.00011838 | $0.00013601 | $0.000128 | $1,570 | - |
| Oct-02 2024 | $0.00012549 | $0.00012199 | $0.00013219 | $0.0001231 | $9,337 | - |
| Oct-01 2024 | $0.00012334 | $0.00012259 | $0.0001938 | $0.00018411 | $38,565 | - |
| Sep-30 2024 | $0.00018412 | $0.0001841 | $0.00019264 | $0.00019264 | $550 | - |
| Sep-29 2024 | $0.00019265 | $0.00019231 | $0.00021116 | $0.00019491 | $276 | - |