Cap Mercado $2.18T
2.89%
Volumen 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Childrens Aid Foundation (CAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00016958 | $0.00015926 | $0.00018002 | $0.0001689 | $1,519 | - |
| Sep-10 2024 | $0.00016851 | $0.00015288 | $0.00017078 | $0.00016485 | $346 | - |
| Sep-09 2024 | $0.00016484 | $0.00014876 | $0.00016921 | $0.00015397 | $2,250 | - |
| Sep-08 2024 | $0.00015395 | $0.00014913 | $0.00016748 | $0.00016246 | $3,721 | - |
| Sep-07 2024 | $0.00016311 | $0.00014499 | $0.00016868 | $0.00015486 | $4,417 | - |
| Sep-06 2024 | $0.00015487 | $0.00015483 | $0.00017197 | $0.00016297 | $1,062 | - |
| Sep-05 2024 | $0.00016295 | $0.00015026 | $0.00016897 | $0.00015026 | $6,549 | - |
| Sep-04 2024 | $0.00017088 | $0.00014817 | $0.00017091 | $0.00016023 | $82 | - |
| Sep-03 2024 | $0.00016333 | $0.00015497 | $0.0001634 | $0.00015507 | $707 | - |
| Sep-02 2024 | $0.00015543 | $0.00014795 | $0.00016129 | $0.00015289 | $420 | - |
| Sep-01 2024 | $0.00015299 | $0.00015266 | $0.00017123 | $0.00017123 | $1,011 | - |
| Aug-31 2024 | $0.00017128 | $0.00015449 | $0.00017129 | $0.00016888 | $338 | - |
| Aug-30 2024 | $0.00016887 | $0.00015213 | $0.00017085 | $0.00016305 | $222 | - |
| Aug-29 2024 | $0.000165 | $0.00015672 | $0.00017205 | $0.00015844 | $348 | - |
| Aug-28 2024 | $0.00015845 | $0.00015247 | $0.00016888 | $0.00016471 | $815 | - |