Cap Mercado $2.20T
1.4%
Volumen 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Childrens Aid Foundation (CAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016301 | $0.00016301 | $0.00017504 | $0.00016546 | $62 | - |
| Sep-16 2024 | $0.00016544 | $0.00016037 | $0.00016782 | $0.0001604 | $1,114 | - |
| Sep-15 2024 | $0.00016041 | $0.00016041 | $0.00017625 | $0.00017445 | $88 | - |
| Sep-14 2024 | $0.00016143 | $0.00016135 | $0.00017737 | $0.00016382 | $229 | - |
| Sep-13 2024 | $0.00016372 | $0.00016372 | $0.00017847 | $0.00016436 | $298 | - |
| Sep-12 2024 | $0.00016495 | $0.00016495 | $0.0001752 | $0.00016962 | $431 | - |
| Sep-11 2024 | $0.00016958 | $0.00015926 | $0.00018002 | $0.0001689 | $1,519 | - |
| Sep-10 2024 | $0.00016851 | $0.00015288 | $0.00017078 | $0.00016485 | $346 | - |
| Sep-09 2024 | $0.00016484 | $0.00014876 | $0.00016921 | $0.00015397 | $2,250 | - |
| Sep-08 2024 | $0.00015395 | $0.00014913 | $0.00016748 | $0.00016246 | $3,721 | - |
| Sep-07 2024 | $0.00016311 | $0.00014499 | $0.00016868 | $0.00015486 | $4,417 | - |
| Sep-06 2024 | $0.00015487 | $0.00015483 | $0.00017197 | $0.00016297 | $1,062 | - |
| Sep-05 2024 | $0.00016295 | $0.00015026 | $0.00016897 | $0.00015026 | $6,549 | - |
| Sep-04 2024 | $0.00017088 | $0.00014817 | $0.00017091 | $0.00016023 | $82 | - |
| Sep-03 2024 | $0.00016333 | $0.00015497 | $0.0001634 | $0.00015507 | $707 | - |