Cap Mercado $4.59T
1.95%
Volumen 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chickencoin (CHKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000444 | $0.0000000441 | $0.0000000452 | $0.0000000441 | $80,933 | $2,853,577 |
| Oct-04 2025 | $0.0000000443 | $0.000000044 | $0.0000000447 | $0.0000000447 | $74,417 | $2,847,770 |
| Oct-03 2025 | $0.0000000446 | $0.0000000438 | $0.0000000449 | $0.0000000443 | $71,824 | $2,871,433 |
| Oct-02 2025 | $0.0000000442 | $0.0000000429 | $0.0000000446 | $0.0000000432 | $53,293 | $2,840,580 |
| Oct-01 2025 | $0.0000000428 | $0.0000000424 | $0.0000000443 | $0.0000000427 | $57,421 | $2,749,508 |
| Sep-30 2025 | $0.0000000422 | $0.0000000419 | $0.0000000434 | $0.0000000433 | $52,722 | $2,711,336 |
| Sep-29 2025 | $0.0000000435 | $0.0000000418 | $0.0000000435 | $0.0000000424 | $55,620 | $2,795,198 |
| Sep-28 2025 | $0.0000000423 | $0.0000000408 | $0.0000000423 | $0.0000000411 | $58,646 | $2,723,325 |
| Sep-27 2025 | $0.0000000413 | $0.0000000389 | $0.0000000413 | $0.0000000395 | $49,925 | $2,657,130 |
| Sep-26 2025 | $0.0000000396 | $0.0000000381 | $0.0000000396 | $0.0000000384 | $56,524 | $2,544,969 |
| Sep-25 2025 | $0.0000000383 | $0.0000000375 | $0.0000000409 | $0.0000000409 | $58,940 | $2,460,811 |
| Sep-24 2025 | $0.0000000408 | $0.0000000404 | $0.0000000413 | $0.0000000408 | $57,158 | $2,623,113 |
| Sep-23 2025 | $0.000000041 | $0.0000000407 | $0.0000000418 | $0.0000000415 | $57,274 | $2,636,947 |
| Sep-22 2025 | $0.0000000413 | $0.0000000409 | $0.0000000441 | $0.0000000441 | $57,418 | $2,659,326 |
| Sep-21 2025 | $0.0000000439 | $0.0000000439 | $0.0000000446 | $0.0000000446 | $53,501 | $2,825,070 |