Cap Mercado $3.58T
-2.5%
Volumen 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Monedas
32.114
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Chickencoin (CHKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000000354 | $0.0000000353 | $0.0000000366 | $0.0000000361 | $48,600 | $2,274,644 |
| Jun-10 2025 | $0.0000000356 | $0.0000000341 | $0.0000000358 | $0.0000000347 | $51,738 | $2,292,859 |
| Jun-09 2025 | $0.0000000341 | $0.000000032 | $0.0000000341 | $0.0000000322 | $54,455 | $2,196,445 |
| Jun-08 2025 | $0.0000000323 | $0.0000000323 | $0.0000000328 | $0.0000000326 | $56,352 | $2,076,103 |
| Jun-07 2025 | $0.0000000322 | $0.000000032 | $0.0000000322 | $0.000000032 | $52,830 | $2,069,827 |
| Jun-06 2025 | $0.000000032 | $0.0000000314 | $0.0000000327 | $0.0000000314 | $54,346 | $2,057,405 |
| Jun-05 2025 | $0.0000000316 | $0.0000000313 | $0.0000000341 | $0.0000000332 | $61,309 | $2,034,856 |
| Jun-04 2025 | $0.0000000333 | $0.000000033 | $0.0000000338 | $0.000000033 | $56,350 | $2,140,209 |
| Jun-03 2025 | $0.0000000331 | $0.0000000331 | $0.0000000336 | $0.0000000335 | $55,948 | $2,127,378 |
| Jun-02 2025 | $0.0000000332 | $0.0000000318 | $0.0000000332 | $0.0000000326 | $54,339 | $2,133,132 |
| Jun-01 2025 | $0.0000000326 | $0.000000032 | $0.0000000328 | $0.0000000325 | $59,495 | $2,094,668 |
| May-31 2025 | $0.0000000327 | $0.0000000321 | $0.000000033 | $0.000000033 | $55,243 | $2,101,353 |
| May-30 2025 | $0.000000033 | $0.000000033 | $0.0000000344 | $0.0000000344 | $52,665 | $2,121,520 |
| May-29 2025 | $0.0000000345 | $0.0000000344 | $0.0000000358 | $0.0000000344 | $52,177 | $2,216,369 |
| May-28 2025 | $0.0000000343 | $0.0000000339 | $0.0000000345 | $0.0000000343 | $51,692 | $2,209,772 |