Cap Mercado $3.99T 2.51%
Volumen 24h $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monedas 32.446 +22
Exchanges 885
Ultima actualización 18 Segundos atrás
Chickencoin CHKN

Precios Históricos de Chickencoin (CHKN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.0000000366 $0.0000000344 $0.0000000366 $0.0000000352 $31,270 $2,353,241
Jul-14 2025 $0.0000000354 $0.0000000347 $0.0000000354 $0.0000000347 $29,867 $2,274,361
Jul-13 2025 $0.0000000346 $0.0000000341 $0.0000000351 $0.0000000341 $22,802 $2,225,283
Jul-12 2025 $0.0000000341 $0.0000000341 $0.0000000351 $0.0000000349 $28,077 $2,193,142
Jul-11 2025 $0.000000035 $0.0000000348 $0.0000000354 $0.0000000349 $34,200 $2,251,185
Jul-10 2025 $0.0000000346 $0.0000000329 $0.0000000354 $0.000000035 $55,215 $2,225,764
Jul-09 2025 $0.000000035 $0.0000000328 $0.0000000352 $0.0000000332 $56,908 $2,249,309
Jul-08 2025 $0.0000000331 $0.0000000321 $0.0000000331 $0.0000000322 $53,855 $2,127,005
Jul-07 2025 $0.0000000322 $0.0000000321 $0.0000000328 $0.0000000326 $50,616 $2,068,556
Jul-06 2025 $0.0000000326 $0.0000000321 $0.0000000329 $0.0000000323 $47,789 $2,100,610
Jul-05 2025 $0.0000000323 $0.0000000318 $0.0000000324 $0.0000000322 $53,979 $2,075,708
Jul-04 2025 $0.0000000321 $0.0000000318 $0.0000000333 $0.0000000333 $57,929 $2,062,634
Jul-03 2025 $0.0000000333 $0.000000033 $0.0000000336 $0.000000033 $58,369 $2,140,260
Jul-02 2025 $0.0000000332 $0.0000000308 $0.0000000334 $0.000000031 $54,435 $2,133,921
Jul-01 2025 $0.0000000307 $0.0000000307 $0.0000000322 $0.0000000321 $59,002 $1,972,832

Análisis de precios históricos y de mercado de Chickencoin (CHKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 473 días, desde el día 30-03-2024.