Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chickencoin (CHKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001068 | $0.0000001027 | $0.000000107 | $0.0000001027 | $72,766 | $6,865,175 |
| Jul-25 2024 | $0.0000001028 | $0.0000001007 | $0.0000001085 | $0.0000001085 | $58,592 | $6,606,870 |
| Jul-24 2024 | $0.0000001089 | $0.0000001081 | $0.0000001118 | $0.0000001117 | $96,562 | $7,001,071 |
| Jul-23 2024 | $0.0000001117 | $0.0000001101 | $0.0000001132 | $0.0000001112 | $108,976 | $7,180,118 |
| Jul-22 2024 | $0.0000001116 | $0.000000111 | $0.0000001179 | $0.0000001179 | $115,677 | $7,173,186 |
| Jul-21 2024 | $0.000000118 | $0.0000001148 | $0.000000118 | $0.0000001173 | $76,449 | $7,583,406 |
| Jul-20 2024 | $0.0000001173 | $0.0000001159 | $0.0000001179 | $0.0000001172 | $73,832 | $7,537,745 |
| Jul-19 2024 | $0.0000001174 | $0.0000001136 | $0.0000001175 | $0.0000001153 | $76,194 | $7,547,080 |
| Jul-18 2024 | $0.000000116 | $0.0000001145 | $0.0000001177 | $0.0000001166 | $107,388 | $7,454,477 |
| Jul-17 2024 | $0.0000001169 | $0.0000001169 | $0.0000001223 | $0.0000001189 | $102,866 | $7,511,249 |
| Jul-16 2024 | $0.0000001187 | $0.0000001173 | $0.0000001423 | $0.0000001379 | $279,323 | $7,630,992 |
| Jul-15 2024 | $0.0000001379 | $0.0000001324 | $0.0000001379 | $0.000000136 | $72,790 | $8,859,950 |
| Jul-14 2024 | $0.0000001359 | $0.0000001333 | $0.0000001359 | $0.0000001336 | $30,680 | $8,730,761 |
| Jul-13 2024 | $0.0000001333 | $0.0000001302 | $0.0000001339 | $0.0000001311 | $37,524 | $8,564,882 |
| Jul-12 2024 | $0.0000001311 | $0.0000001292 | $0.0000001319 | $0.0000001303 | $69,944 | $8,427,672 |