Cap Mercado $2.29T
-0.83%
Volumen 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de CHICA (CHICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0003901 | $0.00029002 | $0.00049004 | $0.00049004 | $7,575 | - |
| Aug-20 2024 | $0.00049005 | $0.00038018 | $0.0006803 | $0.00064023 | $5,856 | - |
| Aug-19 2024 | $0.00064021 | $0.00063018 | $0.00071021 | $0.00071021 | $2,532 | - |
| Aug-18 2024 | $0.00070011 | $0.00066013 | $0.00075029 | $0.00067016 | $7,015 | - |
| Aug-17 2024 | $0.0006701 | $0.00060014 | $0.00068028 | $0.00060018 | $5,470 | - |
| Aug-16 2024 | $0.00060018 | $0.00060011 | $0.00068015 | $0.00061007 | $7,059 | - |
| Aug-15 2024 | $0.00060021 | $0.0005301 | $0.00063028 | $0.0005701 | $7,687 | - |
| Aug-14 2024 | $0.00056011 | $0.00055014 | $0.00075038 | $0.0006502 | $7,687 | - |
| Aug-13 2024 | $0.00068051 | $0.00058017 | $0.00097043 | $0.00074053 | $7,447 | - |
| Aug-12 2024 | $0.00072009 | $0.00067011 | $0.00075003 | $0.00074021 | $6,086 | - |
| Aug-11 2024 | $0.00074022 | $0.00067032 | $0.00088051 | $0.00080017 | $10,310 | - |
| Aug-10 2024 | $0.00080014 | $0.00080008 | $0.0008102 | $0.0008004 | $2,468 | - |
| Aug-09 2024 | $0.00080048 | $0.00079015 | $0.00106023 | $0.00106023 | $8,773 | - |
| Aug-08 2024 | $0.00101025 | $0.00072015 | $0.00138043 | $0.00077013 | $7,809 | - |
| Aug-07 2024 | $0.0007701 | $0.00076019 | $0.0007707 | $0.00076141 | $66 | - |