Cap Mercado Bs.87.60T
-1.05%
Volumen 24h Bs.4.18T
-19.59%
BTC % 49.85%
-0.34%
ETH % 16.86%
0.71%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-25 2024 | Bs.0.159094 | Bs.0.157549 | Bs.0.161441 | Bs.0.161095 | Bs.362,330 | - |
Jun-24 2024 | Bs.0.160713 | Bs.0.15909 | Bs.0.161127 | Bs.0.160456 | Bs.346,552 | - |
Jun-23 2024 | Bs.0.160096 | Bs.0.158685 | Bs.0.161082 | Bs.0.160072 | Bs.391,830 | - |
Jun-22 2024 | Bs.0.160803 | Bs.0.159713 | Bs.0.224628 | Bs.0.224628 | Bs.369,141 | - |
Jun-21 2024 | Bs.0.161817 | Bs.0.145362 | Bs.0.161817 | Bs.0.14825 | Bs.285,932 | - |
Jun-20 2024 | Bs.0.148236 | Bs.0.142669 | Bs.0.152116 | Bs.0.142733 | Bs.442,115 | - |
Jun-19 2024 | Bs.0.144874 | Bs.0.142046 | Bs.0.157121 | Bs.0.152098 | Bs.453,053 | - |
Jun-18 2024 | Bs.0.156354 | Bs.0.156354 | Bs.0.238584 | Bs.0.227379 | Bs.307,617 | - |
Jun-17 2024 | Bs.0.228328 | Bs.0.172513 | Bs.0.288835 | Bs.0.288801 | Bs.292,823 | - |
Jun-16 2024 | Bs.0.289318 | Bs.0.288922 | Bs.0.347144 | Bs.0.322396 | Bs.449,919 | - |
Jun-15 2024 | Bs.0.322347 | Bs.0.322347 | Bs.0.487066 | Bs.0.487066 | Bs.570,005 | - |
Jun-14 2024 | Bs.0.486276 | Bs.0.426304 | Bs.0.583542 | Bs.0.44759 | Bs.1,633,197 | - |
Jun-13 2024 | Bs.0.438849 | Bs.0.401184 | Bs.0.589461 | Bs.0.551788 | Bs.1,229,050 | - |
Jun-12 2024 | Bs.0.55179 | Bs.0.543345 | Bs.0.568991 | Bs.0.568991 | Bs.1,515,905 | - |
Jun-11 2024 | Bs.0.568138 | Bs.0.563076 | Bs.0.575576 | Bs.0.570898 | Bs.1,082,196 | - |
Análisis de precios históricos y de mercado de CHICA (CHICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 431 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33666 VES.