Cap Mercado HK$17.79T
1.08%
Volumen 24h HK$993.17B
-12.16%
BTC % 49.89%
-0.38%
ETH % 16.36%
0.48%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.021516 | HK$0.020876 | HK$0.021745 | HK$0.021207 | HK$8 | - |
Jun-13 2021 | HK$0.021201 | HK$0.019642 | HK$0.021428 | HK$0.020137 | - | - |
Jun-12 2021 | HK$0.020141 | HK$0.019262 | HK$0.020749 | HK$0.019921 | - | - |
Jun-11 2021 | HK$0.019925 | HK$0.019676 | HK$0.021171 | HK$0.021033 | - | - |
Jun-10 2021 | HK$0.02104 | HK$0.020391 | HK$0.022712 | HK$0.02206 | - | - |
Jun-09 2021 | HK$0.022104 | HK$0.020557 | HK$0.022217 | HK$0.021346 | - | - |
Jun-08 2021 | HK$0.021346 | HK$0.019748 | HK$0.022244 | HK$0.021986 | - | - |
Jun-07 2021 | HK$0.022021 | HK$0.021835 | HK$0.024138 | HK$0.022939 | - | - |
Jun-06 2021 | HK$0.022926 | HK$0.022215 | HK$0.023198 | HK$0.022215 | - | - |
Jun-05 2021 | HK$0.022287 | HK$0.021725 | HK$0.023916 | HK$0.022849 | - | - |
Jun-04 2021 | HK$0.022925 | HK$0.021723 | HK$0.024227 | HK$0.024162 | - | - |
Jun-03 2021 | HK$0.024159 | HK$0.022679 | HK$0.024408 | HK$0.023006 | - | - |
Jun-02 2021 | HK$0.023002 | HK$0.02167 | HK$0.023732 | HK$0.022288 | - | - |
Jun-01 2021 | HK$0.02229 | HK$0.021457 | HK$0.023101 | HK$0.022923 | - | - |
May-31 2021 | HK$0.022917 | HK$0.019369 | HK$0.022925 | HK$0.020283 | - | - |
Análisis de precios históricos y de mercado de Chess Coin (CHESSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81126 HKD.