Cap Mercado $2.24T
-3.25%
Volumen 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de CherrySwap (CHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00989823 | $0.00989219 | $0.0099119 | $0.00989636 | - | - |
| Sep-30 2024 | $0.0098991 | $0.00989605 | $0.00990417 | $0.00990102 | - | - |
| Sep-29 2024 | $0.00990223 | $0.00990015 | $0.00990435 | $0.00990096 | - | - |
| Sep-28 2024 | $0.00990135 | $0.00990068 | $0.00990337 | $0.00990148 | - | - |
| Sep-27 2024 | $0.00990389 | $0.00989992 | $0.00990645 | $0.00990337 | - | - |
| Sep-26 2024 | $0.00990122 | $0.00989742 | $0.00990292 | $0.00989857 | - | - |
| Sep-25 2024 | $0.00989801 | $0.00989767 | $0.00990685 | $0.00990046 | - | - |
| Sep-24 2024 | $0.00990132 | $0.00989851 | $0.00990132 | $0.00990023 | - | - |
| Sep-23 2024 | $0.00990444 | $0.00989856 | $0.00990444 | $0.00990195 | - | - |
| Sep-22 2024 | $0.00990268 | $0.00990095 | $0.0099057 | $0.00990443 | - | - |
| Sep-21 2024 | $0.00990147 | $0.00990026 | $0.00990689 | $0.00990036 | - | - |
| Sep-20 2024 | $0.0099015 | $0.00989948 | $0.00990296 | $0.00990165 | - | - |
| Sep-19 2024 | $0.00990231 | $0.00990065 | $0.00990841 | $0.00990117 | - | - |
| Sep-18 2024 | $0.00990223 | $0.00989906 | $0.00990357 | $0.00990125 | - | - |
| Sep-17 2024 | $0.00990115 | $0.00989749 | $0.0099042 | $0.00989917 | - | - |