Cap Mercado $2.25T
-1.26%
Volumen 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00990191 | $0.00990039 | $0.00990932 | $0.00990809 | - | - |
Aug-19 2024 | $0.00990302 | $0.00990061 | $0.00991092 | $0.00990317 | - | - |
Aug-18 2024 | $0.00990293 | $0.00989958 | $0.00990698 | $0.00990212 | - | - |
Aug-17 2024 | $0.00990098 | $0.00990022 | $0.00990644 | $0.00990213 | - | - |
Aug-16 2024 | $0.00990313 | $0.00990062 | $0.00990768 | $0.00990222 | - | - |
Aug-15 2024 | $0.00990276 | $0.00989961 | $0.00990715 | $0.0099019 | - | - |
Aug-14 2024 | $0.00990257 | $0.00990105 | $0.00990746 | $0.00990367 | - | - |
Aug-13 2024 | $0.00990273 | $0.00990117 | $0.00990676 | $0.00990199 | - | - |
Aug-12 2024 | $0.00990187 | $0.009898 | $0.00990841 | $0.00989993 | - | - |
Aug-11 2024 | $0.00990218 | $0.00990145 | $0.00991032 | $0.00990299 | - | - |
Aug-10 2024 | $0.0099022 | $0.0099016 | $0.00990823 | $0.00990506 | - | - |
Aug-09 2024 | $0.00990784 | $0.00989933 | $0.0099108 | $0.00990383 | - | - |
Aug-08 2024 | $0.00990322 | $0.00990174 | $0.00990899 | $0.00990511 | - | - |
Aug-07 2024 | $0.00990135 | $0.00990129 | $0.00991848 | $0.00991848 | - | - |
Aug-06 2024 | $0.00990426 | $0.00990279 | $0.00991054 | $0.00990523 | - | - |