Cap Mercado MX$41.90T
2.62%
Volumen 24h MX$2.07T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00320866 | MX$0.00300699 | MX$0.00320866 | MX$0.00300852 | MX$2,286 | - |
May-02 2024 | MX$0.00301788 | MX$0.00292017 | MX$0.00301892 | MX$0.00296208 | - | - |
May-01 2024 | MX$0.00295011 | MX$0.00288985 | MX$0.00307745 | MX$0.00307745 | - | - |
Apr-30 2024 | MX$0.0030787 | MX$0.0030336 | MX$0.00327435 | MX$0.00324945 | MX$118 | - |
Apr-29 2024 | MX$0.00326189 | MX$0.00316735 | MX$0.00326189 | MX$0.00322046 | MX$96 | - |
Apr-28 2024 | MX$0.00320235 | MX$0.00320235 | MX$0.00326564 | MX$0.00323193 | MX$0 | - |
Apr-27 2024 | MX$0.00322775 | MX$0.00319245 | MX$0.00324683 | MX$0.00324683 | - | - |
Apr-26 2024 | MX$0.00324544 | MX$0.00323617 | MX$0.00329294 | MX$0.00328189 | - | - |
Apr-25 2024 | MX$0.00328839 | MX$0.00320046 | MX$0.0033113 | MX$0.00327706 | - | - |
Apr-24 2024 | MX$0.00327031 | MX$0.00323945 | MX$0.00340347 | MX$0.00338617 | - | - |
Apr-23 2024 | MX$0.00337525 | MX$0.00336191 | MX$0.00341489 | MX$0.00340184 | - | - |
Apr-22 2024 | MX$0.00341876 | MX$0.00329387 | MX$0.00341876 | MX$0.00331468 | - | - |
Apr-21 2024 | MX$0.0033065 | MX$0.00328343 | MX$0.00333854 | MX$0.00330435 | - | - |
Apr-20 2024 | MX$0.00330378 | MX$0.00323196 | MX$0.00332722 | MX$0.00323431 | - | - |
Apr-19 2024 | MX$0.00323793 | MX$0.00305908 | MX$0.0042857 | MX$0.0042857 | MX$2,676 | - |
Análisis de precios históricos y de mercado de Cheesecoin (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2026 días, desde el día 17-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.