Cap Mercado HK$19.32T
4.01%
Volumen 24h HK$986.64B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00147714 | HK$0.0013843 | HK$0.00147714 | HK$0.001385 | HK$1,052 | - |
May-02 2024 | HK$0.00138931 | HK$0.00134432 | HK$0.00138979 | HK$0.00136362 | - | - |
May-01 2024 | HK$0.00135811 | HK$0.00133037 | HK$0.00141673 | HK$0.00141673 | - | - |
Apr-30 2024 | HK$0.00141731 | HK$0.00139654 | HK$0.00150737 | HK$0.00149591 | HK$55 | - |
Apr-29 2024 | HK$0.00150164 | HK$0.00145811 | HK$0.00150164 | HK$0.00148257 | HK$44 | - |
Apr-28 2024 | HK$0.00147423 | HK$0.00147423 | HK$0.00150336 | HK$0.00148785 | HK$0 | - |
Apr-27 2024 | HK$0.00148592 | HK$0.00146967 | HK$0.00149471 | HK$0.00149471 | - | - |
Apr-26 2024 | HK$0.00149407 | HK$0.0014898 | HK$0.00151593 | HK$0.00151085 | - | - |
Apr-25 2024 | HK$0.00151384 | HK$0.00147336 | HK$0.00152438 | HK$0.00150862 | - | - |
Apr-24 2024 | HK$0.00150552 | HK$0.00149131 | HK$0.00156682 | HK$0.00155885 | - | - |
Apr-23 2024 | HK$0.00155383 | HK$0.00154768 | HK$0.00157207 | HK$0.00156607 | - | - |
Apr-22 2024 | HK$0.00157385 | HK$0.00151636 | HK$0.00157385 | HK$0.00152594 | - | - |
Apr-21 2024 | HK$0.00152218 | HK$0.00151155 | HK$0.00153693 | HK$0.00152119 | - | - |
Apr-20 2024 | HK$0.00152092 | HK$0.00148786 | HK$0.00153172 | HK$0.00148894 | - | - |
Apr-19 2024 | HK$0.00149061 | HK$0.00140827 | HK$0.00197296 | HK$0.00197296 | HK$1,232 | - |
Análisis de precios históricos y de mercado de Cheesecoin (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2026 días, desde el día 17-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.