Cap Mercado $3.99T
0.95%
Volumen 24h $218.04B
-59.74%
BTC % 55.11%
-0.61%
ETH % 11.78%
0.25%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cheems (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $347,723,605,928,520 | $335,541,099,548,150 | $347,723,605,928,520 | $335,541,099,548,150 | - | $146,284 |
| Oct-30 2025 | $335,541,099,548,150 | $335,541,099,548,150 | $337,108,331,183,780 | $337,108,331,183,780 | - | $141,159 |
| Oct-29 2025 | $337,108,331,183,780 | $337,108,331,183,780 | $354,645,361,992,770 | $354,645,361,992,770 | - | $141,818 |
| Oct-28 2025 | $354,645,361,992,770 | $352,815,336,097,580 | $358,257,638,467,140 | $352,815,336,097,580 | - | $149,196 |
| Oct-27 2025 | $352,815,336,097,580 | $340,285,454,544,600 | $362,152,664,087,520 | $340,285,454,544,600 | $330 | $148,426 |
| Oct-26 2025 | $340,285,454,544,600 | $340,285,454,544,600 | $340,285,454,544,600 | $340,285,454,544,600 | - | $143,155 |
| Oct-25 2025 | $340,285,454,544,600 | $340,285,454,544,600 | $343,199,155,493,210 | $343,199,155,493,210 | - | $143,155 |
| Oct-24 2025 | $343,199,155,493,210 | $341,843,188,730,690 | $348,517,477,856,270 | $348,247,096,503,960 | - | $144,380 |
| Oct-23 2025 | $348,247,096,503,960 | $348,247,096,503,960 | $348,247,096,503,960 | $348,247,096,503,960 | - | $146,504 |
| Oct-22 2025 | $348,247,096,503,960 | $348,247,096,503,960 | $357,941,612,738,650 | $357,941,612,738,650 | - | $146,504 |
| Oct-21 2025 | $357,941,612,738,650 | $351,740,324,006,380 | $376,155,878,509,540 | $376,155,878,509,540 | - | $150,582 |
| Oct-20 2025 | $376,155,878,509,540 | $366,020,450,022,760 | $376,155,878,509,540 | $369,897,691,612,770 | - | $158,245 |
| Oct-19 2025 | $371,723,638,965,680 | $361,258,088,224,550 | $371,723,638,965,680 | $361,258,088,224,550 | - | $156,380 |
| Oct-18 2025 | $361,258,088,224,550 | $360,856,066,580,740 | $377,211,769,996,080 | $377,211,769,996,080 | - | $151,978 |
| Oct-17 2025 | $377,211,769,996,080 | $377,211,769,996,080 | $377,211,769,996,080 | $377,211,769,996,080 | - | $158,689 |