Cap Mercado $3.37T
0.74%
Volumen 24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Cheems (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $255,806,596,534,870 | $255,806,596,534,870 | $259,658,944,184,850 | $257,558,238,777,030 | - | $107,615 |
| Jan-03 2026 | $257,558,238,777,030 | $256,587,382,607,380 | $257,558,238,777,030 | $256,587,382,607,380 | - | $108,352 |
| Jan-02 2026 | $242,556,791,326,120 | $241,924,443,764,290 | $242,556,791,326,120 | $241,924,443,764,290 | - | $102,041 |
| Jan-01 2026 | $241,924,443,764,290 | $241,924,443,764,290 | $241,924,443,764,290 | $241,924,443,764,290 | - | $101,775 |
| Dec-31 2025 | $241,924,443,764,290 | $240,397,114,253,639 | $241,924,443,764,290 | $240,397,114,253,639 | - | $101,775 |
| Dec-30 2025 | $239,419,613,954,880 | $237,499,847,180,689 | $243,117,761,115,520 | $238,655,612,006,540 | - | $100,721 |
| Dec-29 2025 | $238,655,612,006,540 | $238,655,612,006,540 | $248,385,307,733,789 | $238,659,481,547,980 | - | $100,400 |
| Dec-28 2025 | $238,659,481,547,980 | $238,659,481,547,980 | $239,956,801,646,000 | $239,559,897,088,790 | - | $100,402 |
| Dec-27 2025 | $239,559,897,088,790 | $239,559,897,088,790 | $244,129,886,667,510 | $244,129,886,667,510 | - | $100,780 |
| Dec-26 2025 | $244,129,886,667,510 | $222,301,271,658,850 | $244,129,886,667,510 | $222,301,271,658,850 | - | $102,703 |
| Nov-29 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |
| Nov-28 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |
| Nov-27 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |
| Nov-26 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |
| Nov-25 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |