Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cheems (cheems.pet) (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011742 | $0.0000011442 | $0.000001208 | $0.0000011442 | $5,044,771 | $220,172,735 |
| Sep-08 2025 | $0.0000011436 | $0.0000011384 | $0.0000011818 | $0.0000011404 | $4,756,168 | $214,432,319 |
| Sep-07 2025 | $0.0000011393 | $0.0000011235 | $0.0000011447 | $0.0000011253 | $3,242,320 | $213,629,960 |
| Sep-06 2025 | $0.0000011247 | $0.0000011137 | $0.0000011463 | $0.0000011401 | $3,333,494 | $210,890,763 |
| Sep-05 2025 | $0.0000011402 | $0.0000011291 | $0.0000011505 | $0.0000011359 | $3,965,003 | $213,798,618 |
| Sep-04 2025 | $0.0000011366 | $0.0000011135 | $0.0000011425 | $0.0000011274 | $3,340,075 | $213,111,868 |
| Sep-03 2025 | $0.0000011277 | $0.0000011097 | $0.0000011416 | $0.0000011107 | $3,121,123 | $211,439,706 |
| Sep-02 2025 | $0.0000011103 | $0.0000011023 | $0.0000011275 | $0.0000011149 | $3,349,484 | $208,186,440 |
| Sep-01 2025 | $0.0000011141 | $0.0000011049 | $0.0000011586 | $0.0000011359 | $4,060,821 | $208,896,440 |
| Aug-31 2025 | $0.0000011365 | $0.0000010948 | $0.0000011635 | $0.0000010948 | $3,829,771 | $213,100,877 |
| Aug-30 2025 | $0.0000010929 | $0.000001045 | $0.0000011399 | $0.0000011392 | $5,447,903 | $204,930,169 |
| Aug-29 2025 | $0.0000011421 | $0.000001127 | $0.0000012458 | $0.0000012394 | $7,751,658 | $214,156,625 |
| Aug-28 2025 | $0.0000012395 | $0.0000011929 | $0.0000012414 | $0.0000012001 | $3,190,835 | $232,412,928 |
| Aug-27 2025 | $0.0000012017 | $0.0000011927 | $0.0000012197 | $0.0000012002 | $3,267,965 | $225,330,655 |
| Aug-26 2025 | $0.0000012012 | $0.0000011728 | $0.0000012044 | $0.000001182 | $3,344,348 | $225,224,811 |