Cap Mercado $4.50T
1.35%
Volumen 24h $437.00B
6.71%
BTC % 54.25%
0.16%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheems (cheems.pet) (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000011492 | $0.0000010751 | $0.0000011492 | $0.0000010783 | $3,619,264 | $215,481,083 |
| Oct-01 2025 | $0.0000010732 | $0.000001064 | $0.0000010937 | $0.0000010753 | $3,075,864 | $201,225,390 |
| Sep-30 2025 | $0.0000010668 | $0.0000010234 | $0.0000010668 | $0.0000010541 | $3,636,889 | $200,035,977 |
| Sep-29 2025 | $0.0000010558 | $0.0000010511 | $0.0000011096 | $0.0000011094 | $4,888,174 | $197,971,264 |
| Sep-28 2025 | $0.0000011096 | $0.0000010853 | $0.0000011119 | $0.000001107 | $2,732,244 | $208,062,290 |
| Sep-27 2025 | $0.0000011062 | $0.0000011047 | $0.0000011224 | $0.0000011105 | $2,631,524 | $207,409,675 |
| Sep-26 2025 | $0.0000011108 | $0.0000010764 | $0.000001116 | $0.0000010891 | $3,510,176 | $208,281,739 |
| Sep-25 2025 | $0.0000010867 | $0.0000010852 | $0.0000011799 | $0.0000011792 | $3,875,313 | $203,758,945 |
| Sep-24 2025 | $0.0000011782 | $0.000001162 | $0.0000011966 | $0.0000011804 | $3,028,245 | $220,912,866 |
| Sep-23 2025 | $0.0000011806 | $0.0000011298 | $0.0000011962 | $0.0000011662 | $3,319,373 | $221,373,871 |
| Sep-22 2025 | $0.0000011665 | $0.0000011531 | $0.0000012397 | $0.000001238 | $3,778,646 | $218,713,976 |
| Sep-21 2025 | $0.0000012387 | $0.0000012382 | $0.0000012831 | $0.0000012455 | $4,067,000 | $232,250,673 |
| Sep-20 2025 | $0.0000012465 | $0.0000012147 | $0.0000012511 | $0.0000012169 | $3,884,449 | $233,724,508 |
| Sep-19 2025 | $0.0000012122 | $0.0000012077 | $0.0000012638 | $0.0000012563 | $3,686,940 | $227,282,175 |
| Sep-18 2025 | $0.0000012511 | $0.0000012483 | $0.0000012809 | $0.0000012739 | $3,882,126 | $234,590,028 |