Cap Mercado $4.01T
1.05%
Volumen 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Cheems (cheems.pet) (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000013556 | $0.0000013408 | $0.0000014149 | $0.000001393 | $4,438,217 | $254,176,793 |
| Oct-22 2025 | $0.0000013925 | $0.0000013729 | $0.0000014363 | $0.0000014324 | $3,658,757 | $261,099,075 |
| Oct-21 2025 | $0.0000014329 | $0.0000014308 | $0.0000014836 | $0.0000014727 | $3,749,545 | $268,666,230 |
| Oct-20 2025 | $0.0000014766 | $0.0000014415 | $0.000001487 | $0.0000014752 | $4,093,339 | $276,858,188 |
| Oct-19 2025 | $0.0000014764 | $0.0000014047 | $0.0000014844 | $0.0000014078 | $4,381,891 | $276,822,589 |
| Oct-18 2025 | $0.0000014082 | $0.000001393 | $0.0000014827 | $0.0000014588 | $4,296,215 | $264,035,409 |
| Oct-17 2025 | $0.0000014596 | $0.0000014043 | $0.0000014839 | $0.0000014643 | $5,733,424 | $273,683,432 |
| Oct-16 2025 | $0.0000014661 | $0.0000014374 | $0.000001528 | $0.0000014905 | $6,092,003 | $274,890,669 |
| Oct-15 2025 | $0.0000014908 | $0.0000014699 | $0.0000015519 | $0.0000015222 | $8,050,982 | $279,532,002 |
| Oct-14 2025 | $0.0000015259 | $0.0000014478 | $0.000001623 | $0.0000016225 | $12,406,705 | $286,115,491 |
| Oct-13 2025 | $0.0000016244 | $0.0000015629 | $0.0000017727 | $0.000001599 | $17,572,492 | $304,572,522 |
| Oct-12 2025 | $0.0000016046 | $0.0000014527 | $0.0000017472 | $0.0000015023 | $23,212,472 | $300,865,227 |
| Oct-11 2025 | $0.0000014974 | $0.0000014807 | $0.000001694 | $0.0000015894 | $30,843,485 | $280,757,293 |
| Oct-10 2025 | $0.0000016098 | $0.0000014699 | $0.0000020363 | $0.0000020363 | $47,511,138 | $301,848,193 |
| Oct-09 2025 | $0.0000020128 | $0.000001583 | $0.000002019 | $0.0000017448 | $86,851,919 | $377,400,851 |