Cap Mercado $3.51T
-6.03%
Volumen 24h $534.24B
34.44%
BTC % 55.03%
-0.34%
ETH % 10.98%
-3.27%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cheems (cheems.pet) (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000011876 | $0.0000011833 | $0.0000012466 | $0.0000012164 | $3,775,560 | $222,685,622 |
| Nov-12 2025 | $0.0000012166 | $0.000001184 | $0.0000012206 | $0.0000011936 | $2,796,256 | $228,124,772 |
| Nov-11 2025 | $0.0000011947 | $0.0000011887 | $0.0000012234 | $0.0000012201 | $2,761,196 | $224,011,330 |
| Nov-10 2025 | $0.000001221 | $0.0000012157 | $0.0000012544 | $0.0000012351 | $2,572,134 | $228,948,940 |
| Nov-09 2025 | $0.0000012358 | $0.0000012173 | $0.0000012525 | $0.0000012463 | $2,413,489 | $231,707,732 |
| Nov-08 2025 | $0.0000012469 | $0.0000012371 | $0.0000012877 | $0.0000012802 | $2,514,587 | $233,796,489 |
| Nov-07 2025 | $0.0000012808 | $0.0000012236 | $0.0000013059 | $0.0000012613 | $3,290,602 | $240,160,857 |
| Nov-06 2025 | $0.0000012604 | $0.0000012566 | $0.0000012974 | $0.0000012879 | $2,756,381 | $236,326,945 |
| Nov-05 2025 | $0.0000012895 | $0.0000012297 | $0.0000012929 | $0.0000012716 | $2,961,189 | $241,786,778 |
| Nov-04 2025 | $0.0000012705 | $0.0000012324 | $0.0000013161 | $0.0000013136 | $4,220,254 | $238,214,692 |
| Nov-03 2025 | $0.0000013138 | $0.0000012874 | $0.0000013799 | $0.0000013774 | $3,864,753 | $246,339,215 |
| Nov-02 2025 | $0.0000013787 | $0.0000013515 | $0.0000013847 | $0.0000013628 | $3,186,518 | $258,503,932 |
| Nov-01 2025 | $0.0000013624 | $0.0000013477 | $0.0000013724 | $0.0000013671 | $2,933,467 | $255,448,269 |
| Oct-31 2025 | $0.0000013693 | $0.0000013638 | $0.0000013992 | $0.0000013866 | $3,137,288 | $256,746,383 |
| Oct-30 2025 | $0.000001385 | $0.0000013623 | $0.000001421 | $0.0000014137 | $4,753,522 | $259,684,776 |