Cap Mercado $3.56T
1.76%
Volumen 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Monedas
31.881
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cheems (cheems.pet) (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000001592 | $0.0000015329 | $0.0000016201 | $0.0000016201 | $8,859,285 | $298,505,405 |
| May-18 2025 | $0.0000016153 | $0.0000015458 | $0.0000017095 | $0.000001622 | $10,305,510 | $302,863,380 |
| May-17 2025 | $0.0000016195 | $0.000001611 | $0.0000017486 | $0.0000017486 | $8,121,173 | $303,660,782 |
| May-16 2025 | $0.0000017468 | $0.0000017302 | $0.0000017869 | $0.0000017448 | $7,675,252 | $327,530,697 |
| May-15 2025 | $0.0000017445 | $0.0000017178 | $0.0000018079 | $0.0000017333 | $9,931,758 | $327,096,291 |
| May-14 2025 | $0.0000017344 | $0.0000017055 | $0.0000018615 | $0.0000017084 | $13,267,858 | $325,209,596 |
| May-13 2025 | $0.0000017087 | $0.000001663 | $0.0000018397 | $0.0000017313 | $19,488,009 | $320,382,327 |
| May-12 2025 | $0.0000017292 | $0.0000015354 | $0.0000017299 | $0.0000015463 | $16,295,478 | $324,231,097 |
| May-11 2025 | $0.0000015468 | $0.0000015413 | $0.0000017752 | $0.0000016372 | $12,555,841 | $290,023,006 |
| May-10 2025 | $0.0000016383 | $0.0000015682 | $0.0000017696 | $0.0000016837 | $13,997,740 | $307,180,644 |
| May-09 2025 | $0.0000016956 | $0.0000014521 | $0.0000017468 | $0.0000014754 | $18,926,463 | $317,919,201 |
| May-08 2025 | $0.0000014749 | $0.0000014386 | $0.0000015882 | $0.0000014656 | $12,658,647 | $276,549,633 |
| May-07 2025 | $0.0000014658 | $0.0000014442 | $0.0000015145 | $0.0000015104 | $6,761,529 | $274,847,945 |
| May-06 2025 | $0.0000015092 | $0.0000014246 | $0.0000015306 | $0.0000014453 | $7,565,853 | $282,975,490 |
| May-05 2025 | $0.0000014467 | $0.00000142 | $0.0000015662 | $0.0000015536 | $8,036,515 | $271,264,573 |