Cap Mercado $3.48T
3.45%
Volumen 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monedas
34.037
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cheems (cheems.pet) (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000010215 | $0.0000009511 | $0.0000010352 | $0.0000009741 | $3,473,251 | $191,534,404 |
| Jan-12 2026 | $0.0000009749 | $0.0000009727 | $0.0000010126 | $0.0000010018 | $2,532,926 | $182,797,140 |
| Jan-11 2026 | $0.0000010006 | $0.0000009948 | $0.0000010245 | $0.0000009962 | $2,486,639 | $187,620,259 |
| Jan-10 2026 | $0.0000009955 | $0.0000009922 | $0.0000010348 | $0.0000010058 | $3,325,486 | $186,657,659 |
| Jan-09 2026 | $0.0000010028 | $0.0000009491 | $0.0000010103 | $0.0000009627 | $3,224,464 | $188,032,359 |
| Jan-08 2026 | $0.0000009632 | $0.0000009501 | $0.0000009977 | $0.0000009889 | $2,482,881 | $180,609,439 |
| Jan-07 2026 | $0.0000009878 | $0.0000009796 | $0.0000010454 | $0.0000010454 | $2,621,907 | $185,218,164 |
| Jan-06 2026 | $0.0000010441 | $0.0000010071 | $0.00103507 | $0.0000010446 | $3,263,377 | $195,770,380 |
| Jan-05 2026 | $0.0000010458 | $0.0000010404 | $0.0000010821 | $0.0000010604 | $3,581,477 | $196,098,387 |
| Jan-04 2026 | $0.000001055 | $0.0000009422 | $0.000001107 | $0.0000009437 | $6,321,893 | $197,821,480 |
| Jan-03 2026 | $0.0000009418 | $0.000000928 | $0.0000009524 | $0.0000009514 | $2,428,417 | $176,593,128 |
| Jan-02 2026 | $0.0000009503 | $0.0000009395 | $0.0000009791 | $0.0000009779 | $2,926,115 | $178,189,951 |
| Jan-01 2026 | $0.0000009786 | $0.0000009214 | $0.0000009788 | $0.0000009224 | $2,950,917 | $183,489,400 |
| Dec-31 2025 | $0.0000009248 | $0.0000009035 | $0.0000009409 | $0.0000009332 | $2,794,440 | $173,413,425 |
| Dec-30 2025 | $0.0000009328 | $0.0000009328 | $0.0000009963 | $0.0000009956 | $2,667,457 | $174,900,234 |