Cap Mercado $2.81T
-0.28%
Volumen 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheems (cheems.pet) (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000006717 | $0.0000006076 | $0.0000006804 | $0.0000006166 | $3,790,317 | $125,949,914 |
| Feb-01 2026 | $0.0000006169 | $0.0000005878 | $0.0000007035 | $0.0000007018 | $5,842,327 | $115,668,379 |
| Jan-31 2026 | $0.0000007029 | $0.0000007019 | $0.0000008578 | $0.0000008565 | $4,798,229 | $131,802,978 |
| Jan-30 2026 | $0.0000008573 | $0.0000008359 | $0.0000008927 | $0.0000008868 | $3,088,082 | $160,752,673 |
| Jan-29 2026 | $0.0000008865 | $0.0000008623 | $0.0000009538 | $0.0000009466 | $3,044,705 | $166,226,973 |
| Jan-28 2026 | $0.000000956 | $0.0000009042 | $0.0000009583 | $0.0000009362 | $4,481,660 | $179,253,435 |
| Jan-27 2026 | $0.0000009362 | $0.0000008756 | $0.0000009392 | $0.0000008907 | $3,056,740 | $175,545,988 |
| Jan-26 2026 | $0.0000008918 | $0.0000008106 | $0.000000894 | $0.0000008108 | $2,761,299 | $167,225,489 |
| Jan-25 2026 | $0.000000812 | $0.0000008051 | $0.0000008947 | $0.0000008768 | $3,105,387 | $152,258,827 |
| Jan-24 2026 | $0.0000008805 | $0.0000008526 | $0.0000009105 | $0.0000008567 | $2,699,261 | $165,095,197 |
| Jan-23 2026 | $0.0000008571 | $0.0000008518 | $0.0000008713 | $0.0000008606 | $2,237,618 | $160,719,860 |
| Jan-22 2026 | $0.0000008603 | $0.0000008591 | $0.0000008953 | $0.0000008857 | $2,201,396 | $161,316,029 |
| Jan-21 2026 | $0.0000008842 | $0.0000008502 | $0.0000009015 | $0.0000008517 | $3,364,602 | $165,789,925 |
| Jan-20 2026 | $0.0000008519 | $0.00000085 | $0.0000009182 | $0.0000009117 | $3,097,156 | $159,731,174 |
| Jan-19 2026 | $0.0000009115 | $0.0000009064 | $0.0000009543 | $0.0000009085 | $3,423,188 | $170,920,002 |