Cap Mercado $3.36T
-0.44%
Volumen 24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Cheems (cheems.pet) (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000013292 | $0.0000012497 | $0.0000013347 | $0.00000125 | $3,285,189 | $249,225,285 |
| Dec-02 2025 | $0.0000012513 | $0.0000011858 | $0.0000012606 | $0.000001197 | $2,799,616 | $234,626,054 |
| Dec-01 2025 | $0.0000011989 | $0.0000011892 | $0.000001276 | $0.0000012754 | $3,642,087 | $224,801,166 |
| Nov-30 2025 | $0.0000012787 | $0.000001205 | $0.0000012965 | $0.0000012188 | $2,881,015 | $239,766,902 |
| Nov-29 2025 | $0.0000012178 | $0.000001199 | $0.0000012216 | $0.0000012204 | $2,191,127 | $228,335,169 |
| Nov-28 2025 | $0.0000012227 | $0.0000011895 | $0.0000012541 | $0.0000011994 | $4,301,567 | $229,257,835 |
| Nov-27 2025 | $0.0000012002 | $0.000001121 | $0.0000012076 | $0.0000011267 | $3,705,315 | $225,044,662 |
| Nov-26 2025 | $0.0000011264 | $0.0000010986 | $0.0000011545 | $0.0000011416 | $2,323,486 | $211,209,043 |
| Nov-25 2025 | $0.0000011426 | $0.0000011216 | $0.000001155 | $0.0000011409 | $2,466,246 | $214,238,453 |
| Nov-24 2025 | $0.0000011405 | $0.0000011261 | $0.0000011638 | $0.0000011445 | $2,613,527 | $213,849,116 |
| Nov-23 2025 | $0.0000011443 | $0.0000011185 | $0.0000011667 | $0.0000011215 | $2,655,171 | $214,552,917 |
| Nov-22 2025 | $0.0000011228 | $0.000001087 | $0.000001137 | $0.000001087 | $3,443,908 | $210,530,971 |
| Nov-21 2025 | $0.0000010886 | $0.000001054 | $0.0000011383 | $0.000001082 | $6,841,733 | $204,123,620 |
| Nov-20 2025 | $0.0000010805 | $0.0000009889 | $0.0000011209 | $0.0000010063 | $6,498,106 | $202,606,397 |
| Nov-19 2025 | $0.0000010078 | $0.0000010047 | $0.0000012107 | $0.0000012099 | $6,029,425 | $188,971,440 |