Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Cheems (cheems.pet) (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000013783 | $0.0000013352 | $0.0000013806 | $0.0000013695 | $6,309,838 | $258,441,930 |
| Jul-14 2025 | $0.00000137 | $0.0000013461 | $0.000001432 | $0.0000013463 | $6,665,733 | $256,882,437 |
| Jul-13 2025 | $0.0000013466 | $0.0000013412 | $0.0000013712 | $0.0000013466 | $3,429,283 | $252,490,385 |
| Jul-12 2025 | $0.0000013462 | $0.0000013302 | $0.0000014191 | $0.0000013719 | $5,146,931 | $252,423,181 |
| Jul-11 2025 | $0.0000013712 | $0.0000013513 | $0.0000014476 | $0.00000137 | $9,930,067 | $257,105,708 |
| Jul-10 2025 | $0.0000013722 | $0.0000013318 | $0.0000013729 | $0.0000013455 | $9,136,677 | $257,287,404 |
| Jul-09 2025 | $0.000001346 | $0.000001326 | $0.0000013754 | $0.0000013476 | $6,866,998 | $252,379,435 |
| Jul-08 2025 | $0.000001349 | $0.0000013366 | $0.0000013659 | $0.0000013647 | $3,591,336 | $252,932,883 |
| Jul-07 2025 | $0.0000013644 | $0.000001357 | $0.0000014 | $0.0000014 | $4,187,131 | $255,830,840 |
| Jul-06 2025 | $0.0000013996 | $0.0000013888 | $0.000001441 | $0.0000014259 | $4,522,026 | $262,430,517 |
| Jul-05 2025 | $0.0000014273 | $0.0000013929 | $0.0000014455 | $0.000001428 | $5,552,538 | $267,627,507 |
| Jul-04 2025 | $0.0000014281 | $0.0000014184 | $0.0000014939 | $0.0000014829 | $5,271,071 | $267,778,445 |
| Jul-03 2025 | $0.0000014823 | $0.0000013966 | $0.0000015409 | $0.0000014544 | $8,275,218 | $277,926,442 |
| Jul-02 2025 | $0.0000014614 | $0.0000014414 | $0.0000014813 | $0.0000014471 | $11,361,524 | $274,011,046 |
| Jul-01 2025 | $0.0000014454 | $0.0000014157 | $0.0000014732 | $0.0000014379 | $10,779,158 | $271,007,400 |