Cap Mercado MX$40.49T
-2.3%
Volumen 24h MX$2.21T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.014692 | MX$0.014101 | MX$0.014752 | MX$0.01414 | - | - |
Oct-10 2021 | MX$0.014159 | MX$0.014114 | MX$0.014763 | MX$0.014709 | - | - |
Oct-09 2021 | MX$0.014705 | MX$0.014581 | MX$0.014882 | MX$0.01464 | - | - |
Oct-08 2021 | MX$0.014637 | MX$0.014591 | MX$0.01542 | MX$0.015324 | - | - |
Oct-07 2021 | MX$0.015322 | MX$0.014889 | MX$0.015754 | MX$0.015227 | - | - |
Oct-06 2021 | MX$0.015217 | MX$0.01455 | MX$0.015496 | MX$0.015488 | - | - |
Oct-05 2021 | MX$0.01549 | MX$0.014852 | MX$0.015505 | MX$0.014882 | - | - |
Oct-04 2021 | MX$0.014878 | MX$0.014424 | MX$0.015038 | MX$0.015032 | - | - |
Oct-03 2021 | MX$0.015036 | MX$0.014781 | MX$0.015251 | MX$0.014961 | - | - |
Oct-02 2021 | MX$0.014953 | MX$0.014371 | MX$0.015276 | MX$0.014682 | - | - |
Oct-01 2021 | MX$0.014678 | MX$0.013367 | MX$0.014744 | MX$0.01348 | - | - |
Sep-30 2021 | MX$0.013477 | MX$0.012783 | MX$0.013527 | MX$0.012827 | - | - |
Sep-29 2021 | MX$0.012833 | MX$0.01161 | MX$0.013041 | MX$0.011624 | - | - |
Sep-28 2021 | MX$0.011634 | MX$0.011562 | MX$0.01202 | MX$0.011774 | - | - |
Sep-27 2021 | MX$0.011772 | MX$0.011762 | MX$0.012447 | MX$0.012009 | - | - |
Análisis de precios históricos y de mercado de Cheecoin (CHEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.