Cap Mercado HK$18.72T
-1.97%
Volumen 24h HK$1.02T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00678719 | HK$0.00651402 | HK$0.00681498 | HK$0.00653194 | - | - |
Oct-10 2021 | HK$0.0065408 | HK$0.00651994 | HK$0.00681988 | HK$0.00679483 | - | - |
Oct-09 2021 | HK$0.00679302 | HK$0.00673559 | HK$0.00687462 | HK$0.00676295 | - | - |
Oct-08 2021 | HK$0.00676169 | HK$0.00674041 | HK$0.0071235 | HK$0.00707878 | - | - |
Oct-07 2021 | HK$0.00707829 | HK$0.00687792 | HK$0.0072777 | HK$0.00703404 | - | - |
Oct-06 2021 | HK$0.00702972 | HK$0.00672134 | HK$0.00715851 | HK$0.00715487 | - | - |
Oct-05 2021 | HK$0.00715583 | HK$0.00686081 | HK$0.0071626 | HK$0.00687491 | - | - |
Oct-04 2021 | HK$0.00687309 | HK$0.00666327 | HK$0.00694678 | HK$0.00694429 | - | - |
Oct-03 2021 | HK$0.00694616 | HK$0.00682822 | HK$0.00704531 | HK$0.00691149 | - | - |
Oct-02 2021 | HK$0.00690765 | HK$0.0066386 | HK$0.00705697 | HK$0.00678241 | - | - |
Oct-01 2021 | HK$0.00678053 | HK$0.00617499 | HK$0.00681126 | HK$0.00622737 | - | - |
Sep-30 2021 | HK$0.00622572 | HK$0.00590523 | HK$0.00624909 | HK$0.00592536 | - | - |
Sep-29 2021 | HK$0.00592816 | HK$0.0053635 | HK$0.00602457 | HK$0.00536959 | - | - |
Sep-28 2021 | HK$0.00537446 | HK$0.00534135 | HK$0.00555291 | HK$0.00543904 | - | - |
Sep-27 2021 | HK$0.00543819 | HK$0.00543363 | HK$0.00575006 | HK$0.00554753 | - | - |
Análisis de precios históricos y de mercado de Cheecoin (CHEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.