Cap Mercado R$12.36T
-2.26%
Volumen 24h R$656.27B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.0044255 | R$0.00424739 | R$0.00444362 | R$0.00425907 | - | - |
Oct-10 2021 | R$0.00426485 | R$0.00425125 | R$0.00444682 | R$0.00443048 | - | - |
Oct-09 2021 | R$0.0044293 | R$0.00439186 | R$0.00448251 | R$0.0044097 | - | - |
Oct-08 2021 | R$0.00440887 | R$0.004395 | R$0.00464479 | R$0.00461563 | - | - |
Oct-07 2021 | R$0.00461531 | R$0.00448466 | R$0.00474534 | R$0.00458646 | - | - |
Oct-06 2021 | R$0.00458364 | R$0.00438256 | R$0.00466762 | R$0.00466524 | - | - |
Oct-05 2021 | R$0.00466587 | R$0.00447351 | R$0.00467028 | R$0.0044827 | - | - |
Oct-04 2021 | R$0.00448151 | R$0.0043447 | R$0.00452956 | R$0.00452794 | - | - |
Oct-03 2021 | R$0.00452916 | R$0.00445226 | R$0.00459381 | R$0.00450655 | - | - |
Oct-02 2021 | R$0.00450405 | R$0.00432862 | R$0.00460141 | R$0.00442239 | - | - |
Oct-01 2021 | R$0.00442116 | R$0.00402633 | R$0.0044412 | R$0.00406048 | - | - |
Sep-30 2021 | R$0.0040594 | R$0.00385043 | R$0.00407464 | R$0.00386356 | - | - |
Sep-29 2021 | R$0.00386538 | R$0.00349721 | R$0.00392825 | R$0.00350117 | - | - |
Sep-28 2021 | R$0.00350435 | R$0.00348276 | R$0.00362071 | R$0.00354646 | - | - |
Sep-27 2021 | R$0.00354591 | R$0.00354293 | R$0.00374925 | R$0.0036172 | - | - |
Análisis de precios históricos y de mercado de Cheecoin (CHEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 138 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.