Cap Mercado $4.10T
-0.02%
Volumen 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CheckerChain (CHECKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Aug-05 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Aug-04 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Aug-03 2025 | $0.00002881 | $0.00002775 | $0.00002881 | $0.00002775 | $1 | - |
| Aug-02 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Aug-01 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jul-31 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jul-30 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jul-29 2025 | $0.0000317 | $0.00003149 | $0.00003295 | $0.00003227 | - | - |
| Jul-28 2025 | $0.00003213 | $0.00003213 | $0.00003535 | $0.00003485 | $0 | - |
| Jul-27 2025 | $0.00003469 | $0.00003182 | $0.00003473 | $0.00003182 | $0 | - |
| Jul-26 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jul-25 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jul-24 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jul-23 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |