Cap Mercado $3.99T
1.94%
Volumen 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CheckerChain (CHECKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003181 | $0.00002826 | $0.0000324 | $0.00002826 | $0 | - |
| Jul-12 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-11 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-10 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-09 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-08 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-07 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-06 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-05 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-04 2025 | $0.00002826 | $0.00002826 | $0.00002894 | $0.00002894 | - | - |
| Jul-03 2025 | $0.00002895 | $0.00002848 | $0.00002913 | $0.00002893 | $0 | - |
| Jul-02 2025 | $0.00002931 | $0.00002679 | $0.00002932 | $0.00002782 | $17 | - |
| Jul-01 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Jun-30 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Jun-29 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |