Cap Mercado $3.25T
1.57%
Volumen 24h $187.49B
35.99%
BTC % 55.12%
0.09%
ETH % 11.31%
0.97%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Charlie Kirk (CHARLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00012898 | $0.00003978 | $0.00078911 | $0.000609 | $365,336 | - |
| Dec-20 2025 | $0.00067268 | $0.00011445 | $0.00067268 | $0.00012502 | $347,765 | - |
| Dec-19 2025 | $0.00019541 | $0.00003366 | $0.00021232 | $0.00021232 | $439,159 | - |
| Dec-18 2025 | $0.00070784 | $0.00016121 | $0.00070784 | $0.00016121 | $340,814 | - |
| Dec-17 2025 | $0.00020229 | $0.00004645 | $0.00020229 | $0.00004645 | $367,804 | - |
| Dec-16 2025 | $0.0000544 | $0.00002859 | $0.00086061 | $0.00030551 | $291,323 | - |
| Dec-15 2025 | $0.00035239 | $0.00005942 | $0.00035631 | $0.00011274 | $439,994 | - |
| Dec-14 2025 | $0.00010376 | $0.00004022 | $0.00071676 | $0.00035126 | $305,116 | - |
| Dec-13 2025 | $0.00032707 | $0.00006512 | $0.00036925 | $0.00008877 | $420,381 | - |
| Dec-12 2025 | $0.00008809 | $0.00002256 | $0.00059654 | $0.00054349 | $418,908 | - |
| Dec-11 2025 | $0.00057386 | $0.00012862 | $0.00057386 | $0.00016143 | $335,027 | - |
| Dec-10 2025 | $0.00015493 | $0.00003515 | $0.00015493 | $0.00003925 | $519,182 | - |
| Dec-09 2025 | $0.00003736 | $0.00003356 | $0.00066561 | $0.00025269 | $309,927 | - |
| Dec-08 2025 | $0.00029075 | $0.00006825 | $0.00033706 | $0.00008326 | $525,618 | - |
| Dec-07 2025 | $0.0000738 | $0.00001773 | $0.00075578 | $0.00031858 | $563,828 | - |