Cap Mercado $2.52T
0.86%
Volumen 24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Charlie Kirk (CHARLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00035071 | $0.00023895 | $0.00057246 | $0.00023895 | $317,567 | - |
| Feb-19 2026 | $0.00044576 | $0.00023956 | $0.00056889 | $0.00035057 | $336,765 | - |
| Feb-18 2026 | $0.00055634 | $0.00029748 | $0.00056733 | $0.00032859 | $366,400 | - |
| Feb-17 2026 | $0.00046499 | $0.00022798 | $0.00054193 | $0.00054193 | $358,697 | - |
| Feb-16 2026 | $0.00045438 | $0.00022175 | $0.00058008 | $0.00035658 | $345,704 | - |
| Feb-15 2026 | $0.00037916 | $0.00028483 | $0.00054126 | $0.00028483 | $354,988 | - |
| Feb-14 2026 | $0.00045802 | $0.00027898 | $0.00057762 | $0.00057762 | $362,176 | - |
| Feb-13 2026 | $0.00040617 | $0.00020729 | $0.00048488 | $0.00031589 | $318,176 | - |
| Feb-12 2026 | $0.00028458 | $0.00026227 | $0.00055163 | $0.000425 | $344,407 | - |
| Feb-11 2026 | $0.00038541 | $0.00022523 | $0.00050998 | $0.0004344 | $311,512 | - |
| Feb-10 2026 | $0.00034039 | $0.00025459 | $0.00058573 | $0.0003314 | $320,261 | - |
| Feb-09 2026 | $0.00055408 | $0.00029899 | $0.00060254 | $0.00051626 | $382,548 | - |
| Feb-08 2026 | $0.00045882 | $0.00027176 | $0.00058803 | $0.000329 | $364,039 | - |
| Feb-07 2026 | $0.00034909 | $0.00022514 | $0.00057558 | $0.00047889 | $369,408 | - |
| Feb-06 2026 | $0.00031023 | $0.00024931 | $0.00052752 | $0.00028857 | $333,244 | - |