Cap Mercado $3.47T
1.09%
Volumen 24h $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kibho Coin / Charix (KBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.032612 | $0.032311 | $0.033117 | $0.032872 | $72,967 | - |
| Nov-13 2025 | $0.032872 | $0.0326 | $0.033295 | $0.03285 | $73,094 | - |
| Nov-12 2025 | $0.033011 | $0.032554 | $0.033293 | $0.032895 | $71,606 | - |
| Nov-11 2025 | $0.033114 | $0.031994 | $0.033169 | $0.032261 | $72,327 | - |
| Nov-10 2025 | $0.032336 | $0.03196 | $0.033811 | $0.033682 | $75,592 | - |
| Nov-09 2025 | $0.033697 | $0.032874 | $0.034207 | $0.034091 | $74,595 | - |
| Nov-08 2025 | $0.033562 | $0.032347 | $0.034205 | $0.032393 | $74,478 | - |
| Nov-07 2025 | $0.032334 | $0.031568 | $0.03477 | $0.032396 | $74,162 | - |
| Nov-06 2025 | $0.032657 | $0.030319 | $0.033042 | $0.03293 | $71,721 | - |
| Nov-05 2025 | $0.032724 | $0.032724 | $0.036252 | $0.036136 | $82,609 | - |
| Nov-04 2025 | $0.037157 | $0.03536 | $0.037755 | $0.03621 | $82,708 | - |
| Nov-03 2025 | $0.036262 | $0.035873 | $0.036499 | $0.036053 | $83,434 | - |
| Nov-02 2025 | $0.036094 | $0.035892 | $0.036994 | $0.036667 | $76,534 | - |
| Nov-01 2025 | $0.036924 | $0.034157 | $0.03768 | $0.034157 | $76,603 | - |
| Oct-31 2025 | $0.035724 | $0.03086 | $0.036497 | $0.03495 | $75,347 | - |