Cap Mercado $4.09T -2.72%
Volumen 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Kibho Coin / Charix KBC

Precios Históricos de Kibho Coin / Charix (KBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.0078383 $0.00675067 $0.00789724 $0.00723142 $18,029 -
Aug-17 2025 $0.00771187 $0.00698429 $0.00797035 $0.00721523 $17,691 -
Aug-16 2025 $0.00654352 $0.00654352 $0.00813865 $0.00813865 $17,361 -
Aug-15 2025 $0.00736293 $0.00713765 $0.00823716 $0.00796592 $17,884 -
Aug-14 2025 $0.0079252 $0.00766636 $0.00802118 $0.00770435 $19,376 -
Aug-13 2025 $0.00786936 $0.00753042 $0.00805278 $0.00791441 $13,342 -
Aug-12 2025 $0.00801395 $0.00765948 $0.00814665 $0.00800776 $17,804 -
Aug-11 2025 $0.00798946 $0.00769138 $0.00821394 $0.00805739 $18,794 -
Aug-10 2025 $0.0082612 $0.00776331 $0.00885751 $0.00872412 $20,024 -
Aug-09 2025 $0.00871558 $0.00775815 $0.010885 $0.00779634 $21,845 -
Aug-08 2025 $0.00793793 $0.00767363 $0.00806719 $0.00782377 $18,682 -
Aug-07 2025 $0.00788704 $0.00747535 $0.00803164 $0.00747535 $18,498 -
Aug-06 2025 $0.00766349 $0.00739119 $0.00802976 $0.0079939 $18,435 -
Aug-05 2025 $0.00790292 $0.00777055 $0.00811073 $0.00781476 $18,578 -
Aug-04 2025 $0.00792982 $0.00770336 $0.00809795 $0.00789713 $18,315 -

Análisis de precios históricos y de mercado de Kibho Coin / Charix (KBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 580 días, desde el día 17-01-2024.