Cap Mercado $2.49T
-9.99%
Volumen 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Kibho Coin / Charix (KBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.016267 | $0.016107 | $0.019352 | $0.018658 | $41,225 | - |
| Feb-03 2026 | $0.019215 | $0.016977 | $0.019974 | $0.018407 | $41,204 | - |
| Feb-02 2026 | $0.018846 | $0.016929 | $0.020409 | $0.018639 | $42,975 | - |
| Feb-01 2026 | $0.018696 | $0.018269 | $0.020046 | $0.018396 | $42,999 | - |
| Jan-31 2026 | $0.019832 | $0.017028 | $0.020327 | $0.018414 | $42,050 | - |
| Jan-30 2026 | $0.018962 | $0.016604 | $0.020472 | $0.019567 | $42,524 | - |
| Jan-29 2026 | $0.019598 | $0.016564 | $0.02028 | $0.019294 | $42,915 | - |
| Jan-28 2026 | $0.017953 | $0.017843 | $0.022882 | $0.02236 | $43,220 | - |
| Jan-27 2026 | $0.022525 | $0.019186 | $0.022525 | $0.019186 | $47,473 | - |
| Jan-26 2026 | $0.019648 | $0.01747 | $0.020529 | $0.018926 | $40,463 | - |
| Jan-25 2026 | $0.018287 | $0.01512 | $0.019325 | $0.016933 | $38,748 | - |
| Jan-24 2026 | $0.017552 | $0.013708 | $0.023588 | $0.023259 | $44,652 | - |
| Jan-23 2026 | $0.023407 | $0.022418 | $0.023407 | $0.022418 | $49,908 | - |
| Jan-22 2026 | $0.022524 | $0.022524 | $0.023881 | $0.022639 | $51,548 | - |
| Jan-21 2026 | $0.02322 | $0.02177 | $0.024355 | $0.023321 | $52,700 | - |