Cap Mercado $2.06T
0.87%
Volumen 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00470054 | $0.00456657 | $0.00470056 | $0.00460273 | $250 | - |
Sep-06 2024 | $0.00459368 | $0.00457905 | $0.00490108 | $0.0048109 | $170 | - |
Sep-05 2024 | $0.0048099 | $0.00434478 | $0.0048398 | $0.0045995 | $1,283 | - |
Sep-04 2024 | $0.00459961 | $0.00440965 | $0.0049405 | $0.00492315 | $974 | - |
Sep-03 2024 | $0.00492411 | $0.00431107 | $0.00503875 | $0.00473162 | $920 | - |
Sep-02 2024 | $0.0047315 | $0.00334234 | $0.00490307 | $0.00404186 | $1,292 | - |
Sep-01 2024 | $0.00402222 | $0.00247032 | $0.0049379 | $0.00355245 | $1,258 | - |
Aug-31 2024 | $0.00355921 | $0.00351693 | $0.00514042 | $0.00483085 | $596 | - |
Aug-30 2024 | $0.00481132 | $0.00454772 | $0.00530404 | $0.00526729 | $2,501 | - |
Aug-29 2024 | $0.00526805 | $0.00513471 | $0.00533891 | $0.00516459 | $1,067 | - |
Aug-28 2024 | $0.00515977 | $0.00310733 | $0.00516325 | $0.00360186 | $4,164 | - |
Aug-27 2024 | $0.00356871 | $0.00314834 | $0.0079118 | $0.00548251 | $2,475 | - |
Aug-26 2024 | $0.00645857 | $0.00363113 | $0.00831367 | $0.00468005 | $13,239 | - |
Aug-25 2024 | $0.00468016 | $0.00464114 | $0.0049564 | $0.0049564 | $1,570 | - |
Aug-24 2024 | $0.0049564 | $0.00495121 | $0.00546221 | $0.00543543 | $363 | - |