Cap Mercado $2.29T
-0.72%
Volumen 24h $79.30B
BTC % 53.39%
-0.03%
ETH % 12.63%
-0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kibho Coin / Charix (KBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00382978 | $0.00382925 | $0.010378 | $0.010378 | $96 | - |
| Oct-03 2024 | $0.010384 | $0.00345577 | $0.010384 | $0.00345577 | $82 | - |
| Oct-02 2024 | $0.0034557 | $0.0023089 | $0.00348301 | $0.00234363 | $87 | - |
| Oct-01 2024 | $0.00234358 | $0.00219841 | $0.00282387 | $0.00219919 | $71 | - |
| Sep-30 2024 | $0.00219972 | $0.00219946 | $0.00343291 | $0.00343062 | $44 | - |
| Sep-29 2024 | $0.00343067 | $0.00343052 | $0.00397972 | $0.00373314 | $570 | - |
| Sep-28 2024 | $0.00373242 | $0.00334869 | $0.00373267 | $0.00343836 | $182 | - |
| Sep-27 2024 | $0.00343855 | $0.00331017 | $0.00370369 | $0.00346305 | $575 | - |
| Sep-26 2024 | $0.00346311 | $0.00287949 | $0.00404081 | $0.00288587 | $510 | - |
| Sep-25 2024 | $0.00288583 | $0.00256215 | $0.00446552 | $0.00440396 | $2,398 | - |
| Sep-24 2024 | $0.00440345 | $0.00336367 | $0.00440345 | $0.0033641 | $717 | - |
| Sep-23 2024 | $0.00338964 | $0.00247551 | $0.00352695 | $0.0032738 | $911 | - |
| Sep-22 2024 | $0.00325586 | $0.00190652 | $0.00325586 | $0.00190652 | $896 | - |
| Sep-21 2024 | $0.00190619 | $0.00165969 | $0.00414805 | $0.00414805 | $1,613 | - |
| Sep-20 2024 | $0.00414811 | $0.00239289 | $0.00414811 | $0.00320834 | $825 | - |