Cap Mercado MX$40.77T
-2.28%
Volumen 24h MX$2.19T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00909955 | MX$0.00909955 | MX$0.00938159 | MX$0.00921946 | MX$1,373 | - |
May-06 2024 | MX$0.00921946 | MX$0.00921946 | MX$0.0094125 | MX$0.00935123 | MX$1,182 | - |
May-05 2024 | MX$0.00935123 | MX$0.00916467 | MX$0.00935123 | MX$0.00929399 | MX$1,356 | - |
May-04 2024 | MX$0.00929399 | MX$0.00925534 | MX$0.00930956 | MX$0.009273 | MX$540 | - |
May-03 2024 | MX$0.009273 | MX$0.00887388 | MX$0.009273 | MX$0.00887388 | MX$17,123 | - |
May-02 2024 | MX$0.00897241 | MX$0.00868252 | MX$0.00897897 | MX$0.00894018 | MX$13,921 | - |
May-01 2024 | MX$0.00889603 | MX$0.00820987 | MX$0.00901161 | MX$0.00901161 | MX$35,785 | - |
Apr-30 2024 | MX$0.00901161 | MX$0.00874968 | MX$0.00931908 | MX$0.00923193 | MX$4,584 | - |
Apr-29 2024 | MX$0.00923193 | MX$0.00905238 | MX$0.00936782 | MX$0.00936782 | MX$1,506 | - |
Apr-28 2024 | MX$0.00936782 | MX$0.00918651 | MX$0.00936782 | MX$0.00918651 | MX$734 | - |
Apr-27 2024 | MX$0.00918651 | MX$0.0091215 | MX$0.00955436 | MX$0.00955436 | MX$11,301 | - |
Apr-26 2024 | MX$0.00955436 | MX$0.00909303 | MX$0.00959092 | MX$0.00929668 | MX$57,100 | - |
Apr-25 2024 | MX$0.00932401 | MX$0.00918373 | MX$0.00977194 | MX$0.00949568 | MX$22,040 | - |
Apr-24 2024 | MX$0.00949568 | MX$0.00893945 | MX$0.00949568 | MX$0.00907971 | MX$18,090 | - |
Apr-23 2024 | MX$0.00908844 | MX$0.00901842 | MX$0.00933184 | MX$0.00933184 | MX$8,899 | - |
Análisis de precios históricos y de mercado de Channels (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1170 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.