Cap Mercado HK$18.70T
-3.06%
Volumen 24h HK$1.04T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00421036 | HK$0.00421036 | HK$0.00434086 | HK$0.00426584 | HK$635 | - |
May-06 2024 | HK$0.00426584 | HK$0.00426584 | HK$0.00435517 | HK$0.00432682 | HK$547 | - |
May-05 2024 | HK$0.00432682 | HK$0.00424049 | HK$0.00432682 | HK$0.00430033 | HK$627 | - |
May-04 2024 | HK$0.00430033 | HK$0.00428245 | HK$0.00430753 | HK$0.00429062 | HK$250 | - |
May-03 2024 | HK$0.00429062 | HK$0.00410594 | HK$0.00429062 | HK$0.00410594 | HK$7,923 | - |
May-02 2024 | HK$0.00415154 | HK$0.0040174 | HK$0.00415457 | HK$0.00413662 | HK$6,441 | - |
May-01 2024 | HK$0.00411619 | HK$0.00379871 | HK$0.00416967 | HK$0.00416967 | HK$16,558 | - |
Apr-30 2024 | HK$0.00416967 | HK$0.00404848 | HK$0.00431194 | HK$0.00427162 | HK$2,121 | - |
Apr-29 2024 | HK$0.00427162 | HK$0.00418854 | HK$0.00433449 | HK$0.00433449 | HK$697 | - |
Apr-28 2024 | HK$0.00433449 | HK$0.0042506 | HK$0.00433449 | HK$0.0042506 | HK$340 | - |
Apr-27 2024 | HK$0.0042506 | HK$0.00422052 | HK$0.0044208 | HK$0.0044208 | HK$5,229 | - |
Apr-26 2024 | HK$0.0044208 | HK$0.00420735 | HK$0.00443772 | HK$0.00430158 | HK$26,420 | - |
Apr-25 2024 | HK$0.00431422 | HK$0.00424931 | HK$0.00452148 | HK$0.00439365 | HK$10,198 | - |
Apr-24 2024 | HK$0.00439365 | HK$0.00413629 | HK$0.00439365 | HK$0.00420118 | HK$8,370 | - |
Apr-23 2024 | HK$0.00420522 | HK$0.00417282 | HK$0.00431784 | HK$0.00431784 | HK$4,118 | - |
Análisis de precios históricos y de mercado de Channels (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1170 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.