Cap Mercado ₹207.49T
2.72%
Volumen 24h ₹9.87T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹1,513.98 | ₹1,503.33 | ₹1,603.05 | ₹1,589.47 | - | - |
Jan-26 2021 | ₹1,589.51 | ₹1,466.35 | ₹1,610.49 | ₹1,550.98 | - | - |
Jan-25 2021 | ₹1,551.02 | ₹1,534.34 | ₹1,714.44 | ₹1,634.82 | - | - |
Jan-24 2021 | ₹1,634.86 | ₹1,438.12 | ₹1,634.86 | ₹1,441.30 | - | - |
Jan-23 2021 | ₹1,441.32 | ₹1,411.21 | ₹1,488.45 | ₹1,449.15 | - | - |
Jan-22 2021 | ₹1,449.21 | ₹1,234.73 | ₹1,494.39 | ₹1,311.60 | - | - |
Jan-21 2021 | ₹1,311.54 | ₹1,295.30 | ₹1,620.14 | ₹1,619.43 | - | - |
Jan-20 2021 | ₹1,619.44 | ₹1,460.93 | ₹1,645.30 | ₹1,621.76 | - | - |
Jan-19 2021 | ₹1,621.75 | ₹1,472.74 | ₹1,679.49 | ₹1,474.85 | - | - |
Jan-18 2021 | ₹1,474.89 | ₹1,394.76 | ₹1,475.31 | ₹1,444.79 | - | - |
Jan-17 2021 | ₹1,444.75 | ₹1,376.85 | ₹1,482.88 | ₹1,449.29 | - | - |
Jan-16 2021 | ₹1,449.27 | ₹1,356.58 | ₹1,509.78 | ₹1,371.63 | - | - |
Jan-15 2021 | ₹1,371.63 | ₹1,289.17 | ₹1,466.57 | ₹1,425.20 | - | - |
Jan-14 2021 | ₹1,425.14 | ₹1,280.17 | ₹1,453.84 | ₹1,321.85 | - | - |
Jan-13 2021 | ₹1,321.83 | ₹1,167.69 | ₹1,328.07 | ₹1,220.84 | - | - |
Análisis de precios históricos y de mercado de Chalice Finance (CHAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 36 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.