Cap Mercado HK$19.32T
1.06%
Volumen 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$141.85 | HK$140.86 | HK$150.20 | HK$148.93 | - | - |
Jan-26 2021 | HK$148.93 | HK$137.39 | HK$150.90 | HK$145.32 | - | - |
Jan-25 2021 | HK$145.32 | HK$143.76 | HK$160.64 | HK$153.18 | - | - |
Jan-24 2021 | HK$153.18 | HK$134.74 | HK$153.18 | HK$135.04 | - | - |
Jan-23 2021 | HK$135.05 | HK$132.22 | HK$139.46 | HK$135.78 | - | - |
Jan-22 2021 | HK$135.78 | HK$115.69 | HK$140.02 | HK$122.89 | - | - |
Jan-21 2021 | HK$122.88 | HK$121.36 | HK$151.80 | HK$151.73 | - | - |
Jan-20 2021 | HK$151.73 | HK$136.88 | HK$154.16 | HK$151.95 | - | - |
Jan-19 2021 | HK$151.95 | HK$137.99 | HK$157.36 | HK$138.19 | - | - |
Jan-18 2021 | HK$138.19 | HK$130.68 | HK$138.23 | HK$135.37 | - | - |
Jan-17 2021 | HK$135.37 | HK$129.00 | HK$138.94 | HK$135.79 | - | - |
Jan-16 2021 | HK$135.79 | HK$127.10 | HK$141.46 | HK$128.52 | - | - |
Jan-15 2021 | HK$128.51 | HK$120.79 | HK$137.41 | HK$133.53 | - | - |
Jan-14 2021 | HK$133.53 | HK$119.95 | HK$136.22 | HK$123.85 | - | - |
Jan-13 2021 | HK$123.85 | HK$109.41 | HK$124.43 | HK$114.39 | - | - |
Análisis de precios históricos y de mercado de Chalice Finance (CHAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 36 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.