Cap Mercado AR$2,182.59T
3.02%
Volumen 24h AR$105.72T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$15,946.74 | AR$15,834.61 | AR$16,885.00 | AR$16,741.93 | - | - |
Jan-26 2021 | AR$16,742.29 | AR$15,445.09 | AR$16,963.33 | AR$16,336.52 | - | - |
Jan-25 2021 | AR$16,336.93 | AR$16,161.19 | AR$18,058.19 | AR$17,219.59 | - | - |
Jan-24 2021 | AR$17,220.01 | AR$15,147.70 | AR$17,220.01 | AR$15,181.22 | - | - |
Jan-23 2021 | AR$15,181.47 | AR$14,864.31 | AR$15,677.83 | AR$15,263.90 | - | - |
Jan-22 2021 | AR$15,264.60 | AR$13,005.41 | AR$15,740.43 | AR$13,815.15 | - | - |
Jan-21 2021 | AR$13,814.48 | AR$13,643.45 | AR$17,064.99 | AR$17,057.50 | - | - |
Jan-20 2021 | AR$17,057.57 | AR$15,388.02 | AR$17,329.97 | AR$17,082.07 | - | - |
Jan-19 2021 | AR$17,081.90 | AR$15,512.44 | AR$17,690.11 | AR$15,534.66 | - | - |
Jan-18 2021 | AR$15,535.05 | AR$14,691.06 | AR$15,539.51 | AR$15,217.96 | - | - |
Jan-17 2021 | AR$15,217.55 | AR$14,502.42 | AR$15,619.17 | AR$15,265.39 | - | - |
Jan-16 2021 | AR$15,265.22 | AR$14,288.87 | AR$15,902.53 | AR$14,447.40 | - | - |
Jan-15 2021 | AR$14,447.37 | AR$13,578.88 | AR$15,447.44 | AR$15,011.70 | - | - |
Jan-14 2021 | AR$15,011.03 | AR$13,484.06 | AR$15,313.27 | AR$13,923.04 | - | - |
Jan-13 2021 | AR$13,922.85 | AR$12,299.36 | AR$13,988.57 | AR$12,859.15 | - | - |
Análisis de precios históricos y de mercado de Chalice Finance (CHAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 36 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.